WIG20
Ostatnie notowanie z: 06.07.2026 14:06
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3677,53 | 0,08% | 594 | 3674,68 | 3679,12 | 3665,42 | 3706,13 | 9 | 8 | 0 | 2725,91 | 3767,43 |
Stan na dzień 06.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,44 | 68,26 | 1,73% | 68,40 | 68,34 | 69,64 | 1066250 | 73 818 | 06.07.2026 14:06:15 |
| JSW | JSW | 25,97 | 25,60 | 1,45% | 25,61 | 25,47 | 26,15 | 127486 | 3 297 | 06.07.2026 14:01:52 |
| MODIVO | MDV | 101,55 | 97 | 4,69% | 97,78 | 97,94 | 104,70 | 629443 | 64 539 | 06.07.2026 14:06:39 |
| LPP | LPP | 18890 | 18550 | 1,83% | 18660 | 18690 | 19090 | 2292 | 43 410 | 06.07.2026 14:00:50 |
| CDPROJEKT | CDR | 234,10 | 233,40 | 0,30% | 234,40 | 233,20 | 237,20 | 116337 | 27 372 | 06.07.2026 14:06:24 |
| ORANGEPL | OPL | 14,06 | 14,37 | -2,12% | 14,37 | 13,96 | 14,40 | 245267 | 3 457 | 06.07.2026 14:05:57 |
| KGHM | KGH | 331,35 | 335 | -1,09% | 334,95 | 329,60 | 340 | 168794 | 56 432 | 06.07.2026 14:06:39 |
| ASSECOPOL | ACP | 182,90 | 179,45 | 1,92% | 180,70 | 180,20 | 183,50 | 21767 | 3 969 | 06.07.2026 14:04:36 |
| PKOBP | PKO | 105,30 | 105,24 | 0,06% | 105,50 | 104,76 | 106,24 | 551794 | 58 178 | 06.07.2026 14:06:10 |
| PKNORLEN | PKN | 132,40 | 132,92 | -0,39% | 133,24 | 131,88 | 133,58 | 228079 | 30 295 | 06.07.2026 14:06:22 |
| TAURONPE | TPE | 9,18 | 9,41 | -2,44% | 9,42 | 9,11 | 9,44 | 941809 | 8 702 | 06.07.2026 14:06:32 |
| PEKAO | PEO | 232,80 | 233,20 | -0,17% | 234 | 231,80 | 235,30 | 123343 | 28 849 | 06.07.2026 14:05:50 |
| CYFRPLSAT | CPS | 15,93 | 16,44 | -3,10% | 16,48 | 15,87 | 16,44 | 509508 | 8 226 | 06.07.2026 13:59:40 |
| PGE | PGE | 9,47 | 9,63 | -1,62% | 9,63 | 9,44 | 9,65 | 851606 | 8 128 | 06.07.2026 14:05:33 |
| MERCATOR | MRC | 50,20 | 51,40 | -2,33% | 51,80 | 50,10 | 51,80 | 3240 | 164 | 06.07.2026 13:54:40 |
| DINOPL | DNP | 27,75 | 27,70 | 0,18% | 28 | 27,71 | 28,23 | 1404927 | 39 283 | 06.07.2026 14:06:00 |
| ALLEGRO | ALE | 38,48 | 38,44 | 0,12% | 38,50 | 38,28 | 38,65 | 1449613 | 55 785 | 06.07.2026 14:06:20 |
