WIG20
Ostatnie notowanie z: 21.11.2025 10:22
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2911,46 | -1,57% | 307 | 2958,02 | 2910,33 | 2900,63 | 2923,64 | 3 | 15 | 0 | 2143,82 | 3066,72 |
Stan na dzień 21.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 60,96 | 61,80 | -1,36% | 61,40 | 60,76 | 61,40 | 224235 | 13 693 | 21.11.2025 10:21:41 |
| JSW | JSW | 24,05 | 24 | 0,21% | 23,79 | 23,76 | 24,05 | 54854 | 1 308 | 21.11.2025 10:15:22 |
| SANPL | SPL | 486,70 | 498,30 | -2,33% | 492 | 485,60 | 490,10 | 7297 | 3 558 | 21.11.2025 10:21:53 |
| CCC | CCC | 139,10 | 139,25 | -0,11% | 139 | 137,80 | 139,30 | 30240 | 4 196 | 21.11.2025 10:21:47 |
| LPP | LPP | 15910 | 16145 | -1,46% | 15980 | 15805 | 16040 | 408 | 6 503 | 21.11.2025 10:19:39 |
| CDPROJEKT | CDR | 226,70 | 227,80 | -0,48% | 226,10 | 224,40 | 227,50 | 47189 | 10 665 | 21.11.2025 10:21:53 |
| ORANGEPL | OPL | 9 | 8,92 | 0,96% | 8,82 | 8,82 | 9,01 | 144239 | 1 285 | 21.11.2025 10:22:19 |
| KGHM | KGH | 190,35 | 195,10 | -2,43% | 190 | 188,60 | 191,15 | 155275 | 29 487 | 21.11.2025 10:20:20 |
| ASSECOPOL | ACP | 183,20 | 187 | -2,03% | 183,70 | 182,20 | 185,50 | 22035 | 4 044 | 21.11.2025 10:22:24 |
| PKOBP | PKO | 73,96 | 75,32 | -1,81% | 73,90 | 73,70 | 74,54 | 349180 | 25 887 | 21.11.2025 10:22:23 |
| PKNORLEN | PKN | 98,47 | 101,20 | -2,70% | 99 | 97,70 | 99,02 | 602678 | 59 374 | 21.11.2025 10:22:24 |
| TAURONPE | TPE | 9,80 | 10 | -1,98% | 9,82 | 9,73 | 9,92 | 522930 | 5 132 | 21.11.2025 10:22:03 |
| PEKAO | PEO | 191,05 | 193,30 | -1,16% | 190,75 | 189,50 | 192,10 | 138800 | 26 436 | 21.11.2025 10:20:21 |
| CYFRPLSAT | CPS | 11,65 | 11,66 | -0,13% | 11,65 | 11,49 | 11,74 | 476765 | 5 525 | 21.11.2025 10:21:46 |
| PGE | PGE | 10,17 | 10,40 | -2,21% | 10,30 | 10,14 | 10,25 | 491844 | 5 018 | 21.11.2025 10:21:38 |
| MERCATOR | MRC | 39,20 | 39,35 | -0,38% | 39,30 | 39,20 | 39,35 | 691 | 27 | 21.11.2025 09:38:21 |
| DINOPL | DNP | 42,09 | 41,93 | 0,38% | 41,39 | 41,11 | 42,13 | 1213417 | 50 696 | 21.11.2025 10:22:25 |
| ALLEGRO | ALE | 31,12 | 31,50 | -1,19% | 30,30 | 30,72 | 31,40 | 944939 | 29 339 | 21.11.2025 10:22:25 |
