WIG20
Ostatnie notowanie z: 02.02.2026 11:36
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3338,87 | -0,63% | 746 | 3360,09 | 3323,46 | 3301,46 | 3353,76 | 7 | 10 | 0 | 2332,58 | 3454,63 |
Stan na dzień 02.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,46 | 70,08 | 0,54% | 69,30 | 69,08 | 70,78 | 270358 | 18 934 | 02.02.2026 11:35:38 |
| JSW | JSW | 29,72 | 29,55 | 0,58% | 29,91 | 29,30 | 30,11 | 597376 | 17 784 | 02.02.2026 11:35:29 |
| CCC | CCC | 115,75 | 117,80 | -1,74% | 117,40 | 115,50 | 117,70 | 106255 | 12 352 | 02.02.2026 11:36:55 |
| LPP | LPP | 19755 | 19650 | 0,53% | 19650 | 19490 | 19850 | 617 | 12 185 | 02.02.2026 11:35:39 |
| CDPROJEKT | CDR | 255,70 | 259,80 | -1,58% | 261 | 254,60 | 261 | 296405 | 76 460 | 02.02.2026 11:36:51 |
| ORANGEPL | OPL | 11,57 | 11,52 | 0,48% | 11,52 | 11,44 | 11,64 | 1352929 | 15 566 | 02.02.2026 11:36:54 |
| KGHM | KGH | 314 | 332,10 | -5,45% | 282,50 | 281,50 | 317 | 1188747 | 355 592 | 02.02.2026 11:36:51 |
| ASSECOPOL | ACP | 212,60 | 216,60 | -1,85% | 215 | 210,20 | 214 | 27559 | 5 850 | 02.02.2026 11:35:26 |
| PKOBP | PKO | 92,56 | 92,58 | -0,02% | 91,18 | 90,04 | 93,10 | 468158 | 43 146 | 02.02.2026 11:36:47 |
| PKNORLEN | PKN | 107,26 | 107,96 | -0,65% | 105,52 | 103,86 | 108,38 | 828526 | 88 349 | 02.02.2026 11:36:51 |
| TAURONPE | TPE | 11,04 | 10,99 | 0,46% | 10,75 | 10,70 | 11,08 | 1123431 | 12 311 | 02.02.2026 11:35:34 |
| PEKAO | PEO | 217 | 216,80 | 0,09% | 214,40 | 213,90 | 218,30 | 47226 | 10 217 | 02.02.2026 11:36:47 |
| CYFRPLSAT | CPS | 13,25 | 13,38 | -0,93% | 13,34 | 13,12 | 13,31 | 193147 | 2 551 | 02.02.2026 11:36:48 |
| PGE | PGE | 10 | 10,04 | -0,35% | 9,81 | 9,78 | 10,08 | 1088218 | 10 821 | 02.02.2026 11:36:43 |
| MERCATOR | MRC | 40,90 | 40,95 | -0,12% | 40,65 | 40,25 | 41,20 | 2816 | 114 | 02.02.2026 11:36:23 |
| DINOPL | DNP | 37,34 | 37,57 | -0,61% | 37,55 | 37,10 | 37,65 | 767065 | 28 652 | 02.02.2026 11:36:48 |
| ALLEGRO | ALE | 29,42 | 29,22 | 0,68% | 29,14 | 28,98 | 29,55 | 695190 | 20 344 | 02.02.2026 11:36:05 |
