WIG20
Ostatnie notowanie z: 10.07.2026 12:50
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3757,83 | 1,95% | 821 | 3686,03 | 3704,65 | 3706,52 | 3759,51 | 15 | 1 | 1 | 2725,91 | 3767,43 |
Stan na dzień 10.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,40 | 67,56 | 2,72% | 67,76 | 67,70 | 69,50 | 644233 | 44 244 | 10.07.2026 12:50:48 |
| JSW | JSW | 25,13 | 25,01 | 0,48% | 25,14 | 25,10 | 25,59 | 74504 | 1 890 | 10.07.2026 12:49:37 |
| MODIVO | MDV | 101,85 | 99 | 2,88% | 99,68 | 99,24 | 102,20 | 121547 | 12 318 | 10.07.2026 12:50:57 |
| LPP | LPP | 19440 | 18800 | 3,40% | 18950 | 18990 | 19450 | 1959 | 37 796 | 10.07.2026 12:48:38 |
| CDPROJEKT | CDR | 233,50 | 231,50 | 0,86% | 232,90 | 232,40 | 234,70 | 71141 | 16 615 | 10.07.2026 12:51:03 |
| ORANGEPL | OPL | 14,11 | 13,78 | 2,39% | 13,81 | 13,82 | 14,16 | 429715 | 6 048 | 10.07.2026 12:50:55 |
| KGHM | KGH | 307,20 | 304,60 | 0,85% | 307 | 302,95 | 312,20 | 190285 | 58 360 | 10.07.2026 12:51:01 |
| ASSECOPOL | ACP | 178 | 176,45 | 0,88% | 176,85 | 177 | 178,65 | 41558 | 7 397 | 10.07.2026 12:49:03 |
| PKOBP | PKO | 111,90 | 107,68 | 3,92% | 108,36 | 108,16 | 111,94 | 2317811 | 256 387 | 10.07.2026 12:50:39 |
| PKNORLEN | PKN | 139,28 | 139,44 | -0,11% | 137,22 | 136,44 | 139,56 | 575953 | 79 438 | 10.07.2026 12:50:57 |
| TAURONPE | TPE | 9,23 | 9,22 | 0,11% | 9,24 | 9,14 | 9,25 | 662110 | 6 093 | 10.07.2026 12:50:35 |
| PEKAO | PEO | 243,20 | 235,40 | 3,31% | 236,70 | 236,50 | 243,20 | 537151 | 129 187 | 10.07.2026 12:50:52 |
| CYFRPLSAT | CPS | 15,76 | 15,40 | 2,34% | 15,56 | 15,52 | 15,89 | 332038 | 5 205 | 10.07.2026 12:51:00 |
| PGE | PGE | 9,38 | 9,31 | 0,79% | 9,33 | 9,30 | 9,40 | 878066 | 8 210 | 10.07.2026 12:50:17 |
| MERCATOR | MRC | 53,50 | 53,50 | --- | 53 | 53 | 53,90 | 1960 | 105 | 10.07.2026 12:09:50 |
| DINOPL | DNP | 28,18 | 27,75 | 1,55% | 28 | 27,88 | 28,38 | 900133 | 25 401 | 10.07.2026 12:51:07 |
| ALLEGRO | ALE | 39,42 | 38,96 | 1,19% | 38,96 | 38,96 | 39,46 | 1426318 | 56 012 | 10.07.2026 12:51:08 |
