WIG20
Ostatnie notowanie z: 14.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3631,56 | 1,09% | 2 026 | 3592,36 | 3612,64 | 3576,84 | 3662,21 | 3 | 14 | 0 | 2655,79 | 3704,61 |
Stan na dzień 15.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,62 | 64,16 | -0,84% | 64,10 | 63,38 | 64,10 | 54511 | 3 472 | 15.05.2026 09:11:05 |
| JSW | JSW | 27,65 | 27,98 | -1,18% | 27,98 | 27,52 | 27,87 | 11848 | 329 | 15.05.2026 09:11:02 |
| MODIVO | MDV | 79,52 | 77,60 | 2,47% | 78 | 77,16 | 79,96 | 34123 | 2 696 | 15.05.2026 09:11:24 |
| LPP | LPP | 20460 | 20680 | -1,06% | 20480 | 20280 | 20460 | 82 | 1 671 | 15.05.2026 09:11:17 |
| CDPROJEKT | CDR | 257,20 | 259,30 | -0,81% | 258 | 256 | 257,70 | 16171 | 4 153 | 15.05.2026 09:11:03 |
| ORANGEPL | OPL | 15,69 | 15,70 | -0,10% | --- | 15,69 | 15,69 | --- | 0 | 15.05.2026 09:07:20 |
| KGHM | KGH | 348,80 | 367,90 | -5,19% | 351,05 | 347,05 | 351,75 | 123026 | 43 076 | 15.05.2026 09:11:24 |
| ASSECOPOL | ACP | 183,50 | 184,05 | -0,30% | 184,40 | 182,10 | 183,70 | 2425 | 443 | 15.05.2026 09:11:04 |
| PKOBP | PKO | 98,24 | 100 | -1,76% | 98,72 | 97,87 | 98,69 | 44735 | 4 393 | 15.05.2026 09:11:20 |
| PKNORLEN | PKN | 144,56 | 144,36 | 0,14% | 144,70 | 144,10 | 144,76 | 39063 | 5 645 | 15.05.2026 09:11:17 |
| TAURONPE | TPE | 9,20 | 9,31 | -1,16% | 9,36 | 9,15 | 9,36 | 199854 | 1 839 | 15.05.2026 09:10:04 |
| PEKAO | PEO | 234,70 | 238,50 | -1,59% | 237,10 | 233,90 | 235,70 | 16612 | 3 909 | 15.05.2026 09:10:21 |
| CYFRPLSAT | CPS | 16,39 | 16,56 | -1,00% | 16,45 | 16,39 | 16,54 | 22325 | 368 | 15.05.2026 09:11:24 |
| PGE | PGE | 10,22 | 10,38 | -1,59% | 10,40 | 10,16 | 10,28 | 387638 | 3 968 | 15.05.2026 09:11:24 |
| MERCATOR | MRC | 57,70 | 58,20 | -0,86% | --- | 57,60 | 57,70 | --- | 0 | 15.05.2026 09:08:50 |
| DINOPL | DNP | 33,57 | 29,17 | 15,08% | 33,50 | 33,02 | 34,34 | 2623555 | 88 601 | 15.05.2026 09:11:25 |
| ALLEGRO | ALE | 30,36 | 30,67 | -1,03% | 30,50 | 30,20 | 30,43 | 80908 | 2 456 | 15.05.2026 09:11:19 |
