WIG20
Ostatnie notowanie z: 27.08.2026 11:34
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3975,25 | -1,56% | 540 | 4038,12 | 4038,50 | 3968,95 | 4027,50 | 2 | 15 | 0 | 2725,91 | 4081,48 |
Stan na dzień 27.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,96 | 74 | -1,41% | 74 | 72,78 | 74 | 563565 | 41 226 | 27.08.2026 11:35:06 |
| JSW | JSW | 31,85 | 31,80 | 0,16% | 31,90 | 31,27 | 32,02 | 141461 | 4 488 | 27.08.2026 11:35:09 |
| MODIVO | MDV | 89,14 | 90,16 | -1,13% | 90,38 | 89,10 | 90,20 | 66269 | 5 940 | 27.08.2026 11:34:46 |
| LPP | LPP | 20780 | 21200 | -1,98% | 21300 | 20740 | 21340 | 1095 | 23 011 | 27.08.2026 11:33:44 |
| CDPROJEKT | CDR | 233,50 | 238 | -1,89% | 238 | 230,30 | 238,10 | 298100 | 69 416 | 27.08.2026 11:35:06 |
| ORANGEPL | OPL | 14,13 | 14,32 | -1,33% | 14,26 | 14,10 | 14,32 | 130629 | 1 852 | 27.08.2026 11:34:18 |
| KGHM | KGH | 361,70 | 364,35 | -0,73% | 364,35 | 358,75 | 366,60 | 149773 | 54 182 | 27.08.2026 11:35:09 |
| ASSECOPOL | ACP | 239,50 | 239,80 | -0,13% | 242 | 238,60 | 243,50 | 22596 | 5 432 | 27.08.2026 11:34:10 |
| PKOBP | PKO | 113,24 | 115,78 | -2,19% | 116,50 | 113,20 | 116,48 | 596029 | 68 167 | 27.08.2026 11:35:10 |
| PKNORLEN | PKN | 147,70 | 149 | -0,87% | 151 | 145,82 | 151 | 474001 | 70 063 | 27.08.2026 11:34:43 |
| TAURONPE | TPE | 8,45 | 8,56 | -1,24% | 8,63 | 8,42 | 8,63 | 598378 | 5 071 | 27.08.2026 11:34:09 |
| PEKAO | PEO | 254 | 261,90 | -3,02% | 261,90 | 253,60 | 262 | 158968 | 40 700 | 27.08.2026 11:35:05 |
| CYFRPLSAT | CPS | 16,24 | 16,30 | -0,40% | 16,44 | 16,12 | 16,34 | 66524 | 1 077 | 27.08.2026 11:25:10 |
| PGE | PGE | 10,88 | 10,83 | 0,42% | 10,91 | 10,74 | 10,91 | 401504 | 4 341 | 27.08.2026 11:31:28 |
| MERCATOR | MRC | 59 | 60,20 | -1,99% | 59,90 | 59 | 60,40 | 3244 | 193 | 27.08.2026 11:25:22 |
| DINOPL | DNP | 35,76 | 36,09 | -0,91% | 36 | 35,70 | 36,16 | 1371171 | 49 209 | 27.08.2026 11:35:06 |
| ALLEGRO | ALE | 44,16 | 44,84 | -1,49% | 44,84 | 44,14 | 44,85 | 774597 | 34 399 | 27.08.2026 11:35:09 |
