WIG20
Ostatnie notowanie z: 08.07.2026 13:58
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3645,75 | -0,78% | 1 011 | 3674,36 | 3661,96 | 3607,17 | 3669,50 | 3 | 14 | 0 | 2725,91 | 3767,43 |
Stan na dzień 08.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,50 | 68,36 | -1,26% | 68,36 | 66,66 | 68,36 | 798186 | 53 741 | 08.07.2026 13:58:51 |
| JSW | JSW | 25,02 | 25,12 | -0,40% | 25,33 | 24,90 | 25,40 | 144207 | 3 624 | 08.07.2026 13:54:21 |
| MODIVO | MDV | 98,20 | 100,50 | -2,29% | 100,50 | 97,32 | 99,78 | 277705 | 27 383 | 08.07.2026 13:58:42 |
| LPP | LPP | 18620 | 18800 | -0,96% | 18810 | 18360 | 18880 | 2889 | 53 677 | 08.07.2026 13:56:54 |
| CDPROJEKT | CDR | 233,10 | 237,50 | -1,85% | 237,30 | 230,20 | 236,40 | 156827 | 36 539 | 08.07.2026 13:58:52 |
| ORANGEPL | OPL | 13,84 | 14,10 | -1,81% | 14,10 | 13,60 | 14,11 | 597286 | 8 291 | 08.07.2026 13:58:53 |
| KGHM | KGH | 302,60 | 319,05 | -5,16% | 314 | 298 | 313,25 | 708955 | 215 310 | 08.07.2026 13:59:08 |
| ASSECOPOL | ACP | 177,50 | 181,30 | -2,10% | 182 | 173,55 | 181,05 | 48771 | 8 649 | 08.07.2026 13:58:00 |
| PKOBP | PKO | 104,94 | 104,72 | 0,21% | 104,22 | 103,24 | 105,64 | 1217703 | 127 009 | 08.07.2026 13:59:04 |
| PKNORLEN | PKN | 136,84 | 135,22 | 1,20% | 135,74 | 135,56 | 138,64 | 872220 | 119 614 | 08.07.2026 13:58:52 |
| TAURONPE | TPE | 9,13 | 9,20 | -0,76% | 9,20 | 8,93 | 9,20 | 2001352 | 18 138 | 08.07.2026 13:57:50 |
| PEKAO | PEO | 231,80 | 231,90 | -0,04% | 230,90 | 227,50 | 232,30 | 189343 | 43 526 | 08.07.2026 13:58:51 |
| CYFRPLSAT | CPS | 15,48 | 15,95 | -2,98% | 15,95 | 15,42 | 16,04 | 386520 | 6 049 | 08.07.2026 13:57:44 |
| PGE | PGE | 9,32 | 9,40 | -0,91% | 9,44 | 9,17 | 9,41 | 1901128 | 17 698 | 08.07.2026 13:58:53 |
| MERCATOR | MRC | 51,20 | 51 | 0,39% | 51,10 | 49,85 | 51,30 | 7583 | 382 | 08.07.2026 13:44:51 |
| DINOPL | DNP | 27,39 | 27,58 | -0,69% | 27,58 | 26,89 | 27,56 | 1421030 | 38 627 | 08.07.2026 13:58:51 |
| ALLEGRO | ALE | 39,34 | 39,40 | -0,14% | 39,16 | 38,68 | 39,42 | 2583743 | 101 076 | 08.07.2026 13:58:52 |
