WIG20
Ostatnie notowanie z: 21.07.2026 16:00
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3828,37 | 1,17% | 1 451 | 3784,15 | 3813,42 | 3815,30 | 3841,34 | 10 | 7 | 0 | 2725,91 | 3841,34 |
Stan na dzień 21.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,62 | 69,80 | 1,17% | 70 | 70 | 71,10 | 1306615 | 92 496 | 21.07.2026 16:00:05 |
| JSW | JSW | 25,73 | 25,96 | -0,89% | 25,96 | 25,73 | 26,18 | 85263 | 2 213 | 21.07.2026 16:00:57 |
| MODIVO | MDV | 90,04 | 90,50 | -0,51% | 90,50 | 90,02 | 91,76 | 144567 | 13 119 | 21.07.2026 15:59:27 |
| LPP | LPP | 19870 | 19910 | -0,20% | 20160 | 19840 | 20060 | 1666 | 33 212 | 21.07.2026 15:59:12 |
| CDPROJEKT | CDR | 229,70 | 230,40 | -0,30% | 231,90 | 228,90 | 232 | 162484 | 37 371 | 21.07.2026 16:01:09 |
| ORANGEPL | OPL | 14,64 | 14,60 | 0,27% | 14,62 | 14,53 | 14,70 | 778691 | 11 387 | 21.07.2026 16:00:15 |
| KGHM | KGH | 305,45 | 293,45 | 4,09% | 302,65 | 302,85 | 310,05 | 525801 | 161 115 | 21.07.2026 16:00:56 |
| ASSECOPOL | ACP | 188,90 | 190,70 | -0,94% | 191,60 | 188,50 | 192 | 53537 | 10 170 | 21.07.2026 16:00:18 |
| PKOBP | PKO | 108,22 | 106,74 | 1,39% | 107,46 | 107 | 108,48 | 2060436 | 221 943 | 21.07.2026 16:01:09 |
| PKNORLEN | PKN | 147,64 | 146,62 | 0,70% | 147 | 146,60 | 149,06 | 1222559 | 180 877 | 21.07.2026 16:01:09 |
| TAURONPE | TPE | 9,18 | 9,10 | 0,92% | 9,13 | 9,13 | 9,32 | 1997697 | 18 465 | 21.07.2026 16:01:04 |
| PEKAO | PEO | 234,50 | 232,50 | 0,86% | 234,10 | 233,10 | 236,20 | 312660 | 73 377 | 21.07.2026 15:59:37 |
| CYFRPLSAT | CPS | 16,86 | 17 | -0,85% | 17,10 | 16,76 | 17,59 | 957312 | 16 522 | 21.07.2026 15:59:43 |
| PGE | PGE | 9,51 | 9,48 | 0,32% | 9,50 | 9,48 | 9,66 | 1967592 | 18 817 | 21.07.2026 16:00:05 |
| MERCATOR | MRC | 51,80 | 50,40 | 2,78% | 50,70 | 50,20 | 52 | 4974 | 254 | 21.07.2026 15:26:07 |
| DINOPL | DNP | 29,71 | 29,90 | -0,64% | 30 | 29,55 | 30,12 | 2881638 | 85 824 | 21.07.2026 16:00:50 |
| ALLEGRO | ALE | 44,80 | 44 | 1,82% | 44,15 | 44,06 | 45,16 | 4617441 | 206 806 | 21.07.2026 16:01:06 |
