WIG20
Ostatnie notowanie z: 14.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3631,56 | 1,09% | 2 026 | 3592,36 | 3612,64 | 3576,84 | 3662,21 | 9 | 8 | 0 | 2655,79 | 3704,61 |
Stan na dzień 15.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,16 | 63,68 | 0,75% | 64,26 | 63,20 | 64,98 | 1657196 | 106 430 | 14.05.2026 17:03:01 |
| JSW | JSW | 27,98 | 28 | -0,07% | 28,66 | 27,36 | 28,34 | 292771 | 8 127 | 14.05.2026 17:03:32 |
| MODIVO | MDV | 77,60 | 79,26 | -2,09% | 79,26 | 76,04 | 79,40 | 368343 | 28 648 | 14.05.2026 17:04:14 |
| LPP | LPP | 20680 | 20240 | 2,17% | 20320 | 20200 | 20800 | 2670 | 55 015 | 14.05.2026 17:01:20 |
| CDPROJEKT | CDR | 259,30 | 256,10 | 1,25% | 260 | 258,50 | 267,30 | 305778 | 80 247 | 14.05.2026 17:04:37 |
| ORANGEPL | OPL | 15,80 | 15,48 | 2,07% | 15,59 | 15,46 | 15,84 | 617064 | 9 701 | 14.05.2026 16:49:59 |
| KGHM | KGH | 367,90 | 380 | -3,18% | 378,50 | 363 | 381,05 | 1300955 | 482 894 | 14.05.2026 17:01:46 |
| ASSECOPOL | ACP | 184,05 | 175,10 | 5,11% | 176,75 | 176,55 | 184,05 | 146883 | 26 773 | 14.05.2026 17:03:31 |
| PKOBP | PKO | 100 | 96,83 | 3,27% | 97,50 | 96,95 | 100,16 | 1954310 | 193 847 | 14.05.2026 17:02:05 |
| PKNORLEN | PKN | 144,36 | 144,68 | -0,22% | 144,90 | 144 | 145,72 | 885736 | 128 261 | 14.05.2026 17:02:17 |
| TAURONPE | TPE | 9,31 | 9,55 | -2,58% | 9,55 | 9,23 | 9,58 | 2318013 | 21 762 | 14.05.2026 17:00:01 |
| PEKAO | PEO | 238,50 | 233,40 | 2,19% | 234,30 | 233,20 | 240,80 | 398477 | 94 960 | 14.05.2026 16:49:59 |
| CYFRPLSAT | CPS | 16,56 | 16,75 | -1,16% | 16,75 | 16,24 | 16,93 | 949688 | 15 811 | 14.05.2026 17:04:29 |
| PGE | PGE | 10,38 | 10,74 | -3,35% | 10,60 | 10,34 | 10,64 | 2965440 | 31 056 | 14.05.2026 17:03:30 |
| MERCATOR | MRC | 58,20 | 59,40 | -2,02% | 59,70 | 57,70 | 59,70 | 15039 | 885 | 14.05.2026 17:00:14 |
| DINOPL | DNP | 29,17 | 28,50 | 2,35% | 28,74 | 28,43 | 29,35 | 5182043 | 149 994 | 14.05.2026 17:02:54 |
| ALLEGRO | ALE | 30,67 | 30,39 | 0,92% | 31,30 | 30,26 | 31,27 | 8977555 | 276 181 | 14.05.2026 17:03:26 |
