WIG20
Ostatnie notowanie z: 02.06.2026 15:58
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3658,65 | 0,76% | 1 489 | 3631,04 | 3667,37 | 3643,36 | 3709,05 | 14 | 2 | 1 | 2657,81 | 3729,15 |
Stan na dzień 02.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,50 | 63,14 | 0,57% | 64 | 63,26 | 64,18 | 946445 | 60 294 | 02.06.2026 15:59:18 |
| JSW | JSW | 29,39 | 27,72 | 6,02% | 27,80 | 27,47 | 29,99 | 1125089 | 32 956 | 02.06.2026 15:59:04 |
| MODIVO | MDV | 79,46 | 77,84 | 2,08% | 78,02 | 78,44 | 81,02 | 292752 | 23 560 | 02.06.2026 15:59:18 |
| LPP | LPP | 21540 | 21520 | 0,09% | 21680 | 21520 | 22080 | 1465 | 31 857 | 02.06.2026 15:56:54 |
| CDPROJEKT | CDR | 226,80 | 225,90 | 0,40% | 229,60 | 226,30 | 231,40 | 356093 | 81 387 | 02.06.2026 15:59:24 |
| ORANGEPL | OPL | 15,90 | 15,75 | 0,98% | 15,78 | 15,76 | 16,16 | 2159672 | 34 325 | 02.06.2026 15:56:52 |
| KGHM | KGH | 371,95 | 350,90 | 6,00% | 361 | 361,45 | 375,60 | 794033 | 294 364 | 02.06.2026 15:59:22 |
| ASSECOPOL | ACP | 189 | 188,65 | 0,19% | 189,30 | 188,40 | 194,35 | 108275 | 20 716 | 02.06.2026 15:58:54 |
| PKOBP | PKO | 99,20 | 100 | -0,80% | 100,46 | 98,34 | 101,46 | 1651039 | 165 259 | 02.06.2026 15:59:10 |
| PKNORLEN | PKN | 143,22 | 144,50 | -0,89% | 144,54 | 142,66 | 145,28 | 702698 | 100 959 | 02.06.2026 15:59:22 |
| TAURONPE | TPE | 9,34 | 9,18 | 1,68% | 9,29 | 9,28 | 9,52 | 1681799 | 15 774 | 02.06.2026 15:59:10 |
| PEKAO | PEO | 236,20 | 235 | 0,51% | 237,40 | 234,70 | 239,70 | 269820 | 64 046 | 02.06.2026 15:59:18 |
| CYFRPLSAT | CPS | 15,80 | 15,45 | 2,30% | 15,50 | 15,42 | 15,86 | 561132 | 8 798 | 02.06.2026 15:55:49 |
| PGE | PGE | 10,40 | 10,28 | 1,17% | 10,42 | 10,35 | 10,56 | 1058823 | 11 040 | 02.06.2026 15:57:19 |
| MERCATOR | MRC | 55 | 55 | --- | 55,10 | 52,80 | 56 | 30360 | 1 641 | 02.06.2026 15:57:49 |
| DINOPL | DNP | 30,08 | 29,84 | 0,80% | 30 | 29,94 | 30,56 | 1586676 | 47 998 | 02.06.2026 15:59:03 |
| ALLEGRO | ALE | 35,34 | 34,36 | 2,87% | 34,94 | 34,92 | 35,93 | 11567264 | 412 088 | 02.06.2026 15:59:10 |
