WIG20
Ostatnie notowanie z: 11.06.2026 13:00
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3643,96 | 1,16% | 525 | 3602,10 | 3618,64 | 3617,51 | 3651,26 | 13 | 4 | 0 | 2680,03 | 3729,15 |
Stan na dzień 11.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,98 | 64,26 | 1,12% | 64,40 | 63,74 | 65,16 | 1237678 | 79 668 | 11.06.2026 13:00:54 |
| JSW | JSW | 26 | 26,80 | -2,99% | 27,10 | 26 | 27,03 | 398400 | 10 515 | 11.06.2026 13:01:06 |
| MODIVO | MDV | 77,22 | 75,92 | 1,71% | 76,60 | 75,78 | 77,36 | 44563 | 3 419 | 11.06.2026 12:59:19 |
| LPP | LPP | 22060 | 21880 | 0,82% | 21880 | 21640 | 22120 | 420 | 9 231 | 11.06.2026 12:59:13 |
| CDPROJEKT | CDR | 223,10 | 221,40 | 0,77% | 221,40 | 218,60 | 223,50 | 252727 | 55 831 | 11.06.2026 13:01:10 |
| ORANGEPL | OPL | 15,80 | 15,88 | -0,54% | 15,89 | 15,74 | 15,92 | 302899 | 4 787 | 11.06.2026 12:59:24 |
| KGHM | KGH | 332 | 326,15 | 1,79% | 331 | 328,55 | 334 | 224704 | 74 632 | 11.06.2026 13:00:56 |
| ASSECOPOL | ACP | 185,70 | 186,70 | -0,54% | 186,70 | 182,70 | 186,75 | 33644 | 6 218 | 11.06.2026 13:00:53 |
| PKOBP | PKO | 99,44 | 98,22 | 1,24% | 98,50 | 98,84 | 99,60 | 500823 | 49 696 | 11.06.2026 13:00:49 |
| PKNORLEN | PKN | 145,84 | 144,10 | 1,21% | 145 | 145,36 | 148,04 | 498407 | 73 050 | 11.06.2026 13:01:09 |
| TAURONPE | TPE | 9,21 | 9,05 | 1,77% | 9,13 | 9,03 | 9,32 | 663890 | 6 108 | 11.06.2026 13:00:22 |
| PEKAO | PEO | 238,60 | 235,50 | 1,32% | 237,70 | 235,90 | 238,90 | 138094 | 32 820 | 11.06.2026 13:00:46 |
| CYFRPLSAT | CPS | 15,14 | 14,88 | 1,71% | 14,88 | 14,74 | 15,18 | 230922 | 3 467 | 11.06.2026 13:00:03 |
| PGE | PGE | 9,84 | 9,71 | 1,34% | 9,85 | 9,77 | 9,93 | 874663 | 8 632 | 11.06.2026 13:00:24 |
| MERCATOR | MRC | 53,40 | 53,50 | -0,19% | 53,40 | 53,20 | 53,90 | 1398 | 75 | 11.06.2026 12:46:07 |
| DINOPL | DNP | 29,70 | 29,60 | 0,34% | 29,60 | 29,33 | 29,71 | 461131 | 13 612 | 11.06.2026 13:01:06 |
| ALLEGRO | ALE | 35,08 | 34,63 | 1,31% | 34,62 | 34,41 | 35,18 | 1099001 | 38 217 | 11.06.2026 13:00:58 |
