WIG20
Ostatnie notowanie z: 06.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3690,01 | 0,42% | 1 460 | 3674,68 | 3679,12 | 3665,42 | 3706,13 | 10 | 7 | 0 | 2725,91 | 3767,43 |
Stan na dzień 06.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,60 | 68,26 | 1,96% | 68,40 | 68,34 | 69,78 | 2572702 | 178 626 | 06.07.2026 17:02:51 |
| JSW | JSW | 25,65 | 25,60 | 0,20% | 25,61 | 25,47 | 26,34 | 235030 | 6 100 | 06.07.2026 17:00:21 |
| MODIVO | MDV | 101,45 | 97 | 4,59% | 97,78 | 97,94 | 104,70 | 762081 | 77 864 | 06.07.2026 17:01:00 |
| LPP | LPP | 18900 | 18550 | 1,89% | 18660 | 18690 | 19090 | 3208 | 60 725 | 06.07.2026 16:49:35 |
| CDPROJEKT | CDR | 233,30 | 233,40 | -0,04% | 234,40 | 233,20 | 237,20 | 142160 | 33 424 | 06.07.2026 17:04:44 |
| ORANGEPL | OPL | 14,10 | 14,37 | -1,91% | 14,37 | 13,96 | 14,40 | 494937 | 6 985 | 06.07.2026 16:48:19 |
| KGHM | KGH | 328,55 | 335 | -1,93% | 334,95 | 327,95 | 340 | 468375 | 155 261 | 06.07.2026 17:04:49 |
| ASSECOPOL | ACP | 182,20 | 179,45 | 1,53% | 180,70 | 180,20 | 183,50 | 51458 | 9 380 | 06.07.2026 16:49:33 |
| PKOBP | PKO | 105,82 | 105,24 | 0,55% | 105,50 | 104,76 | 106,24 | 796590 | 83 980 | 06.07.2026 17:01:16 |
| PKNORLEN | PKN | 133,50 | 132,92 | 0,44% | 133,24 | 131,88 | 133,58 | 521094 | 69 221 | 06.07.2026 17:03:04 |
| TAURONPE | TPE | 9,22 | 9,41 | -1,98% | 9,42 | 9,11 | 9,44 | 1354793 | 12 508 | 06.07.2026 17:03:49 |
| PEKAO | PEO | 234,80 | 233,20 | 0,69% | 234 | 231,80 | 235,30 | 463105 | 108 294 | 06.07.2026 17:03:06 |
| CYFRPLSAT | CPS | 15,98 | 16,44 | -2,80% | 16,48 | 15,81 | 16,44 | 694901 | 11 184 | 06.07.2026 17:00:22 |
| PGE | PGE | 9,44 | 9,63 | -1,93% | 9,63 | 9,44 | 9,65 | 1091480 | 10 402 | 06.07.2026 17:01:29 |
| MERCATOR | MRC | 50,50 | 51,40 | -1,75% | 51,80 | 50,10 | 51,80 | 4732 | 239 | 06.07.2026 17:03:00 |
| DINOPL | DNP | 27,76 | 27,70 | 0,22% | 28 | 27,63 | 28,23 | 2759123 | 76 837 | 06.07.2026 17:04:25 |
| ALLEGRO | ALE | 38,80 | 38,44 | 0,94% | 38,50 | 38,28 | 39,09 | 3328499 | 128 150 | 06.07.2026 17:04:10 |
