WIG20
Ostatnie notowanie z: 26.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3448,24 | -0,93% | 1 134 | 3480,47 | 3474,64 | 3448,24 | 3482,88 | 8 | 9 | 0 | 2332,58 | 3482,88 |
Stan na dzień 27.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,70 | 69,90 | -3,15% | 68,44 | 66,12 | 68,88 | 3087452 | 207 772 | 26.02.2026 15:16:15 |
| JSW | JSW | 26,53 | 26,75 | -0,82% | 26,75 | 26,39 | 26,99 | 114476 | 3 043 | 26.02.2026 17:02:00 |
| MODIVO | MDV | 111,30 | 111,85 | -0,49% | 111,30 | 110,85 | 112,60 | 194269 | 21 627 | 26.02.2026 15:14:55 |
| LPP | LPP | 20700 | 20600 | 0,49% | 20600 | 20580 | 20840 | 1137 | 23 523 | 26.02.2026 15:16:06 |
| CDPROJEKT | CDR | 250,30 | 249 | 0,52% | 249,30 | 246,80 | 251,80 | 81679 | 20 397 | 26.02.2026 15:16:08 |
| ORANGEPL | OPL | 13,99 | 13,66 | 2,45% | 13,75 | 13,68 | 14,40 | 1155235 | 16 340 | 26.02.2026 17:01:32 |
| KGHM | KGH | 327,90 | 342 | -4,12% | 338,40 | 327,60 | 338,20 | 421721 | 140 145 | 26.02.2026 15:16:08 |
| ASSECOPOL | ACP | 174,60 | 174,70 | -0,06% | --- | 171 | 176,20 | --- | 0 | 26.02.2026 17:02:49 |
| PKOBP | PKO | 93,60 | 93,58 | 0,02% | 93,58 | 93 | 94,12 | 1038051 | 97 143 | 26.02.2026 17:00:20 |
| PKNORLEN | PKN | 115,24 | 115,10 | 0,12% | 115 | 114,14 | 115,88 | 560998 | 64 423 | 26.02.2026 17:02:59 |
| TAURONPE | TPE | 11,68 | 11,26 | 3,68% | 11,26 | 11,20 | 11,70 | 3156055 | 36 131 | 26.02.2026 15:16:12 |
| PEKAO | PEO | 228,10 | 233,40 | -2,27% | 233,30 | 228,10 | 233,90 | 376076 | 86 846 | 26.02.2026 17:00:00 |
| CYFRPLSAT | CPS | 12,75 | 12,57 | 1,43% | 12,50 | 12,44 | 12,84 | 795563 | 10 112 | 26.02.2026 17:02:21 |
| PGE | PGE | 11,09 | 10,30 | 7,67% | --- | 10,35 | 11,17 | --- | 0 | 26.02.2026 17:03:12 |
| MERCATOR | MRC | 40,40 | 40,60 | -0,49% | 40,65 | 40,20 | 40,90 | 2639 | 107 | 26.02.2026 15:02:38 |
| DINOPL | DNP | 40,23 | 40,47 | -0,59% | --- | 39,88 | 40,47 | --- | 0 | 26.02.2026 15:16:13 |
| ALLEGRO | ALE | 27,95 | 28,18 | -0,83% | 28,50 | 27,24 | 28,62 | 4770158 | 132 494 | 26.02.2026 15:16:12 |
