WIG20
Ostatnie notowanie z: 06.08.2026 12:02
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4015,90 | 0,78% | 627 | 3984,80 | 3986,28 | 3975,78 | 4023,71 | 9 | 8 | 0 | 2725,91 | 4023,71 |
Stan na dzień 06.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,94 | 72,60 | 0,47% | 72,58 | 72,24 | 73,10 | 412202 | 30 027 | 06.08.2026 12:03:03 |
| JSW | JSW | 25,59 | 25,62 | -0,12% | 25,63 | 25,42 | 25,75 | 29794 | 761 | 06.08.2026 12:01:49 |
| MODIVO | MDV | 99,32 | 97,60 | 1,76% | 98,50 | 97,40 | 99,32 | 116617 | 11 489 | 06.08.2026 12:03:05 |
| LPP | LPP | 21840 | 22000 | -0,73% | 21840 | 21740 | 21980 | 818 | 17 886 | 06.08.2026 11:56:33 |
| CDPROJEKT | CDR | 249,50 | 253,50 | -1,58% | 255 | 249 | 253,50 | 99273 | 24 926 | 06.08.2026 12:03:07 |
| ORANGEPL | OPL | 15,54 | 15,56 | -0,06% | 15,65 | 15,44 | 15,60 | 298407 | 4 635 | 06.08.2026 12:01:33 |
| KGHM | KGH | 352,20 | 346,10 | 1,76% | 344,40 | 333,60 | 356,55 | 656984 | 229 514 | 06.08.2026 12:02:49 |
| ASSECOPOL | ACP | 208,30 | 214 | -2,66% | 214,10 | 208,30 | 211,90 | 28858 | 6 058 | 06.08.2026 12:02:53 |
| PKOBP | PKO | 109,46 | 108,42 | 0,96% | 108,70 | 108,22 | 109,60 | 541923 | 59 107 | 06.08.2026 12:03:06 |
| PKNORLEN | PKN | 151,70 | 150,20 | 1,00% | 150,20 | 148,34 | 152,42 | 236280 | 35 683 | 06.08.2026 12:03:04 |
| TAURONPE | TPE | 9,22 | 9,27 | -0,54% | 9,27 | 9,19 | 9,31 | 597914 | 5 530 | 06.08.2026 12:02:19 |
| PEKAO | PEO | 254,80 | 253 | 0,71% | 253,50 | 252,10 | 255 | 53757 | 13 646 | 06.08.2026 12:01:30 |
| CYFRPLSAT | CPS | 16,84 | 16,91 | -0,44% | 17,06 | 16,80 | 17,05 | 73033 | 1 234 | 06.08.2026 11:55:52 |
| PGE | PGE | 10,94 | 10,90 | 0,32% | 10,92 | 10,84 | 10,96 | 763597 | 8 327 | 06.08.2026 12:02:52 |
| MERCATOR | MRC | 53,90 | 54,70 | -1,46% | 54,70 | 53,80 | 55 | 2378 | 129 | 06.08.2026 11:53:51 |
| DINOPL | DNP | 32,36 | 31,85 | 1,60% | 31,99 | 32,06 | 32,60 | 1295157 | 41 961 | 06.08.2026 12:02:41 |
| ALLEGRO | ALE | 45,90 | 45,16 | 1,65% | 45,24 | 45,14 | 45,99 | 709701 | 32 387 | 06.08.2026 12:02:35 |
