WIG20
Ostatnie notowanie z: 13.04.2026 12:23
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3580,08 | -0,47% | 526 | 3596,84 | 3590,57 | 3571,80 | 3591,42 | 6 | 10 | 1 | 2589,05 | 3591,42 |
Stan na dzień 13.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,12 | 68,08 | -1,41% | 67,90 | 67,12 | 67,72 | 270142 | 18 211 | 13.04.2026 12:23:10 |
| JSW | JSW | 29,27 | 28,55 | 2,52% | 29,70 | 29,03 | 29,94 | 321288 | 9 472 | 13.04.2026 12:23:21 |
| MODIVO | MDV | 90,96 | 91,08 | -0,13% | 91,08 | 89,80 | 92,70 | 138571 | 12 657 | 13.04.2026 12:23:19 |
| LPP | LPP | 23280 | 23440 | -0,68% | 23100 | 23040 | 23360 | 516 | 11 995 | 13.04.2026 12:14:33 |
| CDPROJEKT | CDR | 242,20 | 246,40 | -1,70% | 246,20 | 241,30 | 244 | 82366 | 19 973 | 13.04.2026 12:23:40 |
| ORANGEPL | OPL | 14,38 | 14,30 | 0,52% | 14,45 | 14,36 | 14,60 | 352442 | 5 098 | 13.04.2026 12:23:36 |
| KGHM | KGH | 304,20 | 313,20 | -2,87% | 310,05 | 303,80 | 309,10 | 182650 | 55 965 | 13.04.2026 12:23:37 |
| ASSECOPOL | ACP | 176,75 | 177,85 | -0,62% | 177,50 | 174,10 | 177,55 | 36882 | 6 494 | 13.04.2026 12:23:08 |
| PKOBP | PKO | 98,77 | 99,25 | -0,48% | 98,80 | 97,87 | 99,06 | 852122 | 84 066 | 13.04.2026 12:23:21 |
| PKNORLEN | PKN | 131,12 | 128,58 | 1,98% | 132,66 | 130,70 | 133,96 | 754683 | 99 316 | 13.04.2026 12:23:03 |
| TAURONPE | TPE | 10,72 | 10,70 | 0,19% | 10,78 | 10,60 | 10,88 | 965495 | 10 373 | 13.04.2026 12:23:19 |
| PEKAO | PEO | 245,40 | 247,80 | -0,97% | 246 | 244,60 | 246,50 | 103466 | 25 387 | 13.04.2026 12:23:31 |
| CYFRPLSAT | CPS | 11,42 | 11,64 | -1,93% | 11,50 | 11,42 | 11,57 | 243440 | 2 795 | 13.04.2026 12:23:20 |
| PGE | PGE | 11,26 | 11,16 | 0,90% | 11,10 | 11,04 | 11,39 | 1400415 | 15 812 | 13.04.2026 12:22:15 |
| MERCATOR | MRC | 53,80 | 52,70 | 2,09% | 54 | 53,10 | 55 | 11581 | 626 | 13.04.2026 12:20:28 |
| DINOPL | DNP | 34,40 | 34,40 | --- | 34,23 | 33,96 | 34,69 | 1577564 | 54 168 | 13.04.2026 12:23:39 |
| ALLEGRO | ALE | 27,68 | 27,70 | -0,07% | 27,56 | 27,36 | 27,78 | 1754164 | 48 481 | 13.04.2026 12:23:26 |
