WIG20
Ostatnie notowanie z: 30.06.2026 11:18
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3556,27 | -0,19% | 463 | 3562,94 | 3583,44 | 3536,44 | 3600,10 | 4 | 13 | 0 | 2725,91 | 3767,43 |
Stan na dzień 30.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,26 | 65,40 | -0,21% | 65,60 | 64,84 | 65,80 | 307860 | 20 077 | 30.06.2026 11:18:43 |
| JSW | JSW | 24,23 | 24,60 | -1,50% | 24,84 | 24,12 | 24,96 | 67452 | 1 646 | 30.06.2026 11:18:44 |
| MODIVO | MDV | 89,80 | 90,78 | -1,08% | 91,48 | 89,80 | 91,66 | 125361 | 11 362 | 30.06.2026 11:19:03 |
| LPP | LPP | 18370 | 18500 | -0,70% | 18640 | 18290 | 18720 | 1189 | 21 980 | 30.06.2026 11:18:31 |
| CDPROJEKT | CDR | 222,50 | 221,10 | 0,63% | 220 | 220 | 222,70 | 63882 | 14 148 | 30.06.2026 11:19:03 |
| ORANGEPL | OPL | 14,46 | 14,43 | 0,17% | 14,55 | 14,40 | 14,68 | 204015 | 2 970 | 30.06.2026 11:17:09 |
| KGHM | KGH | 325,15 | 321 | 1,29% | 328,95 | 324,15 | 331,25 | 210594 | 69 057 | 30.06.2026 11:19:03 |
| ASSECOPOL | ACP | 166,70 | 167,25 | -0,33% | 169,60 | 166 | 169,70 | 31873 | 5 329 | 30.06.2026 11:17:07 |
| PKOBP | PKO | 102,68 | 103,30 | -0,60% | 103,88 | 101,74 | 104,28 | 569138 | 58 648 | 30.06.2026 11:19:03 |
| PKNORLEN | PKN | 124,40 | 125 | -0,48% | 125,92 | 123,38 | 125,76 | 185081 | 23 038 | 30.06.2026 11:19:03 |
| TAURONPE | TPE | 9,05 | 9,16 | -1,16% | 9,22 | 9 | 9,25 | 679739 | 6 174 | 30.06.2026 11:19:09 |
| PEKAO | PEO | 227,30 | 227,50 | -0,09% | 228,20 | 225,20 | 229,60 | 107169 | 24 342 | 30.06.2026 11:19:02 |
| CYFRPLSAT | CPS | 14,46 | 14,60 | -0,92% | 14,66 | 14,34 | 14,72 | 216089 | 3 126 | 30.06.2026 11:18:50 |
| PGE | PGE | 9,38 | 9,47 | -0,91% | 9,52 | 9,33 | 9,63 | 416507 | 3 931 | 30.06.2026 11:18:49 |
| MERCATOR | MRC | 49,80 | 49,20 | 1,22% | 49,15 | 49,30 | 49,85 | 344 | 17 | 30.06.2026 10:28:10 |
| DINOPL | DNP | 28,59 | 29,28 | -2,36% | 29,28 | 28,30 | 29,34 | 1402273 | 40 204 | 30.06.2026 11:18:42 |
| ALLEGRO | ALE | 36,92 | 37,14 | -0,59% | 37,19 | 36,85 | 37,65 | 1878595 | 69 867 | 30.06.2026 11:19:03 |
