WIG20
Ostatnie notowanie z: 02.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3668,51 | 1,03% | 2 123 | 3631,04 | 3667,37 | 3643,36 | 3709,05 | 12 | 4 | 1 | 2657,81 | 3729,15 |
Stan na dzień 03.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,66 | 63,52 | 0,22% | 63,48 | 63,28 | 63,66 | 56233 | 3 568 | 03.06.2026 09:09:05 |
| JSW | JSW | 29,49 | 29,30 | 0,65% | 29,58 | 29,09 | 29,71 | 25682 | 757 | 03.06.2026 09:07:49 |
| MODIVO | MDV | 79,38 | 79,38 | --- | 80 | 79,38 | 79,90 | 3786 | 302 | 03.06.2026 09:08:50 |
| LPP | LPP | 21500 | 21560 | -0,28% | 21720 | 21500 | 21620 | 14 | 304 | 03.06.2026 09:05:18 |
| CDPROJEKT | CDR | 227,50 | 227,40 | 0,04% | 227,70 | 226,60 | 227,70 | 26872 | 6 108 | 03.06.2026 09:08:50 |
| ORANGEPL | OPL | 15,94 | 15,92 | 0,13% | --- | 15,94 | 15,94 | --- | 0 | 03.06.2026 09:01:03 |
| KGHM | KGH | 370,90 | 376,50 | -1,49% | 366,15 | 366,35 | 371,45 | 53963 | 19 886 | 03.06.2026 09:09:05 |
| ASSECOPOL | ACP | 188,70 | 188,10 | 0,32% | 190 | 188,45 | 189,20 | 2737 | 516 | 03.06.2026 09:07:51 |
| PKOBP | PKO | 100,18 | 99,50 | 0,68% | 99,50 | 99,31 | 100,24 | 99517 | 9 926 | 03.06.2026 09:08:34 |
| PKNORLEN | PKN | 145,66 | 143,62 | 1,42% | 143,62 | 144,02 | 145,72 | 75820 | 10 993 | 03.06.2026 09:08:34 |
| TAURONPE | TPE | 9,46 | 9,39 | 0,72% | 9,44 | 9,34 | 9,48 | 71094 | 668 | 03.06.2026 09:09:06 |
| PEKAO | PEO | 236,80 | 236,90 | -0,04% | 236,90 | 235,60 | 236,80 | 25826 | 6 103 | 03.06.2026 09:08:52 |
| CYFRPLSAT | CPS | 15,65 | 15,68 | -0,19% | 15,66 | 15,60 | 15,74 | 11696 | 183 | 03.06.2026 09:06:05 |
| PGE | PGE | 10,53 | 10,44 | 0,91% | 10,46 | 10,39 | 10,53 | 35963 | 375 | 03.06.2026 09:08:36 |
| MERCATOR | MRC | 56 | 55,50 | 0,90% | 56 | 56 | 56 | 518 | 29 | 03.06.2026 09:00:17 |
| DINOPL | DNP | 30,11 | 29,97 | 0,47% | 30,10 | 30 | 30,19 | 72003 | 2 168 | 03.06.2026 09:08:51 |
| ALLEGRO | ALE | 35,42 | 35,11 | 0,88% | 35 | 35,20 | 35,42 | 76078 | 2 678 | 03.06.2026 09:08:51 |
