WIG20
Ostatnie notowanie z: 20.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3666,86 | -0,91% | 1 698 | 3700,60 | 3664,77 | 3653,28 | 3677,76 | 5 | 12 | 0 | 2655,79 | 3704,61 |
Stan na dzień 21.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,76 | 69,58 | -1,18% | 69,44 | 68,54 | 69,46 | 1372900 | 94 625 | 20.04.2026 17:02:16 |
| JSW | JSW | 27,76 | 27,42 | 1,24% | 28,19 | 27,55 | 28,54 | 585893 | 16 462 | 20.04.2026 17:02:20 |
| MODIVO | MDV | 94,64 | 97 | -2,43% | 97 | 94,34 | 96,76 | 434563 | 41 537 | 20.04.2026 17:01:30 |
| LPP | LPP | 23820 | 24200 | -1,57% | 24000 | 23800 | 24080 | 2782 | 66 550 | 20.04.2026 16:49:34 |
| CDPROJEKT | CDR | 282,10 | 288,40 | -2,18% | 285 | 273 | 286 | 518699 | 145 540 | 20.04.2026 17:04:41 |
| ORANGEPL | OPL | 14,24 | 14,23 | 0,11% | 14,27 | 14,13 | 14,30 | 645363 | 9 181 | 20.04.2026 16:49:33 |
| KGHM | KGH | 335,35 | 341,65 | -1,84% | 332,45 | 326,80 | 338,10 | 771940 | 257 208 | 20.04.2026 17:02:30 |
| ASSECOPOL | ACP | 190,10 | 194,25 | -2,14% | 193 | 185,30 | 193,45 | 212457 | 40 160 | 20.04.2026 17:04:55 |
| PKOBP | PKO | 100,30 | 102 | -1,67% | 100,54 | 99,79 | 101,14 | 1464083 | 146 945 | 20.04.2026 16:49:58 |
| PKNORLEN | PKN | 127,48 | 124,02 | 2,79% | 125,98 | 125,94 | 127,78 | 1879743 | 238 825 | 20.04.2026 17:04:59 |
| TAURONPE | TPE | 9,96 | 10,04 | -0,85% | 10,04 | 9,83 | 10,16 | 2776952 | 27 642 | 20.04.2026 17:02:23 |
| PEKAO | PEO | 249,80 | 253,90 | -1,61% | 251,40 | 248,20 | 251,30 | 329316 | 82 254 | 20.04.2026 17:00:10 |
| CYFRPLSAT | CPS | 12,10 | 11,70 | 3,51% | 11,69 | 11,60 | 12,24 | 1249274 | 14 990 | 20.04.2026 17:02:45 |
| PGE | PGE | 10,42 | 10,54 | -1,19% | 10,59 | 10,41 | 10,64 | 1442526 | 15 120 | 20.04.2026 17:01:36 |
| MERCATOR | MRC | 52,40 | 51,30 | 2,14% | 52,10 | 51,70 | 53,20 | 10124 | 531 | 20.04.2026 16:38:37 |
| DINOPL | DNP | 35,04 | 35,65 | -1,71% | 35,60 | 35,04 | 35,56 | 1857767 | 65 626 | 20.04.2026 17:02:32 |
| ALLEGRO | ALE | 30,28 | 30,68 | -1,30% | 30,68 | 30,22 | 30,76 | 6427904 | 195 618 | 20.04.2026 17:02:48 |
