WIG20
Ostatnie notowanie z: 03.07.2026 14:19
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3666,69 | -0,05% | 583 | 3668,34 | 3682,01 | 3655,28 | 3683,08 | 9 | 8 | 0 | 2725,91 | 3767,43 |
Stan na dzień 03.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,92 | 67,66 | 0,38% | 67,98 | 67,64 | 68,10 | 268792 | 18 253 | 03.07.2026 14:20:09 |
| JSW | JSW | 25,20 | 25,38 | -0,71% | 25,38 | 25,06 | 25,49 | 61516 | 1 555 | 03.07.2026 14:14:56 |
| MODIVO | MDV | 96,74 | 96,82 | -0,08% | 97,50 | 95,50 | 97,96 | 148194 | 14 340 | 03.07.2026 14:20:12 |
| LPP | LPP | 18550 | 18540 | 0,05% | 18620 | 18520 | 18710 | 1061 | 19 730 | 03.07.2026 14:16:51 |
| CDPROJEKT | CDR | 231,60 | 232,50 | -0,39% | 232,90 | 230,70 | 234 | 92677 | 21 524 | 03.07.2026 14:19:22 |
| ORANGEPL | OPL | 14,24 | 14,33 | -0,59% | 14,33 | 14,13 | 14,35 | 188490 | 2 679 | 03.07.2026 14:20:17 |
| KGHM | KGH | 335,15 | 332,05 | 0,93% | 339 | 334,50 | 341,65 | 224498 | 75 890 | 03.07.2026 14:20:23 |
| ASSECOPOL | ACP | 180,05 | 178,05 | 1,12% | 179,40 | 178,80 | 180,90 | 24722 | 4 448 | 03.07.2026 14:15:52 |
| PKOBP | PKO | 104,96 | 104,82 | 0,13% | 105,24 | 104,60 | 105,50 | 512852 | 53 837 | 03.07.2026 14:20:09 |
| PKNORLEN | PKN | 132,44 | 132,76 | -0,24% | 133,52 | 131,30 | 133,30 | 383647 | 50 791 | 03.07.2026 14:20:25 |
| TAURONPE | TPE | 9,31 | 9,24 | 0,80% | 9,30 | 9,24 | 9,36 | 488363 | 4 540 | 03.07.2026 14:19:33 |
| PEKAO | PEO | 233 | 233,30 | -0,13% | 233,80 | 232 | 234,20 | 80315 | 18 725 | 03.07.2026 14:20:11 |
| CYFRPLSAT | CPS | 16,07 | 15,50 | 3,68% | 15,66 | 15,90 | 16,28 | 553906 | 8 879 | 03.07.2026 14:17:00 |
| PGE | PGE | 9,60 | 9,54 | 0,59% | 9,61 | 9,53 | 9,65 | 705660 | 6 765 | 03.07.2026 14:20:09 |
| MERCATOR | MRC | 50,80 | 50,40 | 0,79% | 50,50 | 49,80 | 51,90 | 4815 | 245 | 03.07.2026 14:14:47 |
| DINOPL | DNP | 27,61 | 28,69 | -3,76% | 28,66 | 27,52 | 28,82 | 3284602 | 91 695 | 03.07.2026 14:20:24 |
| ALLEGRO | ALE | 38,42 | 38,73 | -0,79% | 38,90 | 38,20 | 38,90 | 2517438 | 97 004 | 03.07.2026 14:20:19 |
