WIG20
Ostatnie notowanie z: 28.07.2026 13:45
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3834,26 | -0,00% | 1 155 | 3834,33 | 3835,62 | 3833,51 | 3866,95 | 10 | 7 | 0 | 2725,91 | 3885,64 |
Stan na dzień 28.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,02 | 70,58 | 0,62% | 70,58 | 70,54 | 71,46 | 874694 | 62 235 | 28.07.2026 13:45:51 |
| JSW | JSW | 25,21 | 25,84 | -2,44% | 25,84 | 25,11 | 25,83 | 195921 | 4 963 | 28.07.2026 13:45:54 |
| MODIVO | MDV | 89,36 | 88,06 | 1,48% | 88,32 | 88,26 | 90,28 | 125751 | 11 249 | 28.07.2026 13:45:50 |
| LPP | LPP | 20900 | 20600 | 1,46% | 20540 | 20460 | 21080 | 1894 | 39 584 | 28.07.2026 13:45:46 |
| CDPROJEKT | CDR | 236,10 | 234,50 | 0,68% | 234,50 | 234,50 | 237,90 | 106114 | 25 093 | 28.07.2026 13:45:29 |
| ORANGEPL | OPL | 15,59 | 14,63 | 6,56% | 14,72 | 14,32 | 15,72 | 845880 | 12 811 | 28.07.2026 13:44:25 |
| KGHM | KGH | 298,60 | 302,50 | -1,29% | 300,10 | 298,60 | 302,70 | 236136 | 70 952 | 28.07.2026 13:45:47 |
| ASSECOPOL | ACP | 193,35 | 192,40 | 0,49% | 192 | 190,45 | 194,40 | 46365 | 8 945 | 28.07.2026 13:44:44 |
| PKOBP | PKO | 109,58 | 108 | 1,46% | 108,70 | 108,70 | 110,44 | 1086240 | 119 273 | 28.07.2026 13:45:11 |
| PKNORLEN | PKN | 146,18 | 151 | -3,19% | 149,48 | 146,12 | 150,72 | 663366 | 97 916 | 28.07.2026 13:45:47 |
| TAURONPE | TPE | 9,19 | 9,30 | -1,18% | 9,31 | 9,18 | 9,38 | 1944780 | 18 010 | 28.07.2026 13:45:54 |
| PEKAO | PEO | 239,50 | 237,60 | 0,80% | 237 | 236,90 | 241,50 | 239991 | 57 619 | 28.07.2026 13:45:46 |
| CYFRPLSAT | CPS | 16,80 | 16,62 | 1,05% | 16,62 | 16,38 | 16,90 | 280308 | 4 672 | 28.07.2026 13:45:03 |
| PGE | PGE | 9,94 | 10,25 | -3,06% | 10,22 | 9,93 | 10,23 | 1971815 | 19 818 | 28.07.2026 13:45:33 |
| MERCATOR | MRC | 50,30 | 50,90 | -1,18% | 50,50 | 49,90 | 51,20 | 5473 | 276 | 28.07.2026 13:29:06 |
| DINOPL | DNP | 31,48 | 29,97 | 5,04% | 30,20 | 30,20 | 31,55 | 4981286 | 154 623 | 28.07.2026 13:45:51 |
| ALLEGRO | ALE | 44,57 | 45 | -0,96% | 44,92 | 44,40 | 45 | 2520242 | 112 608 | 28.07.2026 13:45:48 |
