WIG20
Ostatnie notowanie z: 05.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3370,89 | -2,49% | 2 273 | 3457,14 | 3418,74 | 3359,05 | 3447,13 | 2 | 15 | 0 | 2332,58 | 3473,55 |
Stan na dzień 05.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,92 | 71,72 | -1,12% | 71,78 | 70,36 | 71,80 | 1426009 | 101 301 | 05.02.2026 17:00:00 |
| JSW | JSW | 24,70 | 26,43 | -6,55% | 26,80 | 24,66 | 26,64 | 1218996 | 30 988 | 05.02.2026 17:04:42 |
| CCC | CCC | 111,20 | 111,05 | 0,14% | 111 | 109,15 | 113 | 411290 | 45 665 | 05.02.2026 17:02:59 |
| LPP | LPP | 20520 | 20320 | 0,98% | 20150 | 20180 | 20650 | 3766 | 77 101 | 05.02.2026 17:02:39 |
| CDPROJEKT | CDR | 249 | 251,90 | -1,15% | 252,90 | 249 | 255,40 | 574266 | 144 610 | 05.02.2026 17:03:21 |
| ORANGEPL | OPL | 11,56 | 11,56 | -0,04% | 11,56 | 11,44 | 11,64 | 712455 | 8 233 | 05.02.2026 17:00:00 |
| KGHM | KGH | 310,20 | 333,90 | -7,10% | 320 | 308 | 323,10 | 1991802 | 629 810 | 05.02.2026 17:04:01 |
| ASSECOPOL | ACP | 188,10 | 190 | -1,00% | 192 | 187,80 | 192,50 | 282007 | 53 394 | 05.02.2026 17:00:37 |
| PKOBP | PKO | 92,94 | 96,10 | -3,29% | 95,68 | 92,56 | 96,80 | 2454549 | 231 116 | 05.02.2026 17:04:35 |
| PKNORLEN | PKN | 107 | 110,52 | -3,18% | 108,90 | 106,38 | 109,76 | 2309458 | 248 747 | 05.02.2026 17:04:22 |
| TAURONPE | TPE | 11,40 | 11,52 | -1,04% | 11,40 | 11,26 | 11,48 | 3010524 | 34 196 | 05.02.2026 17:02:27 |
| PEKAO | PEO | 228,20 | 233,40 | -2,23% | 233 | 226 | 236,10 | 845892 | 194 416 | 05.02.2026 17:03:13 |
| CYFRPLSAT | CPS | 12,78 | 13,10 | -2,48% | 13,01 | 12,70 | 13,09 | 819642 | 10 557 | 05.02.2026 17:02:18 |
| PGE | PGE | 9,90 | 10,14 | -2,36% | 10,12 | 9,86 | 10,09 | 3128239 | 31 060 | 05.02.2026 17:03:31 |
| MERCATOR | MRC | 40,85 | 41 | -0,37% | 41,10 | 40,35 | 40,90 | 3411 | 138 | 05.02.2026 16:47:19 |
| DINOPL | DNP | 38,55 | 39,81 | -3,17% | 39,80 | 38,27 | 39,61 | 3174187 | 123 109 | 05.02.2026 17:04:06 |
| ALLEGRO | ALE | 28,77 | 28,90 | -0,45% | 28,90 | 28,56 | 29,08 | 4315779 | 124 479 | 05.02.2026 17:04:48 |
