WIG20
Ostatnie notowanie z: 18.09.2026 15:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4119,46 | -0,57% | 1 595 | 4143,28 | 4161,40 | 4118,40 | 4165,62 | 4 | 13 | 0 | 2774,62 | 4171,49 |
Stan na dzień 18.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,26 | 73,92 | -2,25% | 73,80 | 72,24 | 73,80 | 814377 | 59 223 | 18.09.2026 15:31:24 |
| JSW | JSW | 37,63 | 38,80 | -3,02% | 38,25 | 37,52 | 38,74 | 367502 | 13 938 | 18.09.2026 15:29:15 |
| MODIVO | MDV | 87,78 | 86,50 | 1,48% | 86,38 | 86,20 | 88,34 | 155521 | 13 627 | 18.09.2026 15:30:22 |
| LPP | LPP | 24180 | 22380 | 8,04% | 23200 | 23440 | 24300 | 17292 | 412 719 | 18.09.2026 15:28:47 |
| CDPROJEKT | CDR | 238,60 | 239,40 | -0,33% | 239,40 | 238,40 | 241,80 | 152511 | 36 661 | 18.09.2026 15:28:40 |
| ORANGEPL | OPL | 13,68 | 13,82 | -0,94% | 14,04 | 13,58 | 13,92 | 484885 | 6 637 | 18.09.2026 15:30:22 |
| KGHM | KGH | 341,90 | 340,90 | 0,29% | 346 | 341,60 | 349,70 | 310724 | 107 234 | 18.09.2026 15:31:24 |
| ASSECOPOL | ACP | 223,60 | 226,20 | -1,15% | 226,40 | 223,60 | 229,50 | 59501 | 13 445 | 18.09.2026 15:31:25 |
| PKOBP | PKO | 118,66 | 120,04 | -1,15% | 120,78 | 118,66 | 120,64 | 1829704 | 218 413 | 18.09.2026 15:30:08 |
| PKNORLEN | PKN | 151,38 | 153,90 | -1,64% | 154 | 149,36 | 153,66 | 1023912 | 154 248 | 18.09.2026 15:31:21 |
| TAURONPE | TPE | 9,02 | 9,21 | -2,11% | 9,22 | 9 | 9,22 | 2328327 | 21 136 | 18.09.2026 15:30:18 |
| PEKAO | PEO | 269,40 | 272 | -0,96% | 272 | 268,60 | 272,50 | 214056 | 57 830 | 18.09.2026 15:31:24 |
| CYFRPLSAT | CPS | 15,88 | 16,66 | -4,74% | 16,66 | 15,76 | 16,56 | 1362812 | 22 024 | 18.09.2026 15:30:22 |
| PGE | PGE | 14,02 | 14,25 | -1,65% | 14,24 | 13,95 | 14,24 | 1779435 | 25 072 | 18.09.2026 15:30:08 |
| MERCATOR | MRC | 57,50 | 57,20 | 0,52% | 57,50 | 57,20 | 57,90 | 1905 | 110 | 18.09.2026 15:05:19 |
| DINOPL | DNP | 35,91 | 36,15 | -0,66% | 36,20 | 35,91 | 36,44 | 1309939 | 47 346 | 18.09.2026 15:31:25 |
| ALLEGRO | ALE | 49,27 | 49,44 | -0,33% | 49,92 | 49,24 | 51,14 | 3515642 | 176 521 | 18.09.2026 15:29:54 |
