WIG20
Ostatnie notowanie z: 11.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3652,02 | 1,39% | 1 136 | 3602,10 | 3618,64 | 3617,51 | 3659,68 | 13 | 3 | 1 | 2680,03 | 3729,15 |
Stan na dzień 11.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,86 | 64,26 | 0,93% | 64,40 | 63,74 | 65,16 | 2322993 | 149 964 | 11.06.2026 17:04:19 |
| JSW | JSW | 25,92 | 26,80 | -3,28% | 27,10 | 25,92 | 27,03 | 896927 | 23 500 | 11.06.2026 17:02:23 |
| MODIVO | MDV | 76,98 | 75,92 | 1,40% | 76,60 | 75,78 | 77,74 | 128210 | 9 870 | 11.06.2026 17:04:01 |
| LPP | LPP | 22080 | 21880 | 0,91% | 21880 | 21640 | 22140 | 1268 | 27 878 | 11.06.2026 16:49:50 |
| CDPROJEKT | CDR | 220,60 | 221,40 | -0,36% | 221,40 | 218,60 | 224,10 | 444571 | 98 343 | 11.06.2026 17:03:38 |
| ORANGEPL | OPL | 15,98 | 15,88 | 0,57% | 15,89 | 15,74 | 15,98 | 815843 | 12 914 | 11.06.2026 16:49:59 |
| KGHM | KGH | 333,80 | 326,15 | 2,35% | 331 | 328,55 | 335,65 | 665681 | 221 628 | 11.06.2026 17:01:04 |
| ASSECOPOL | ACP | 183,95 | 186,70 | -1,47% | 186,70 | 182,70 | 186,75 | 144087 | 26 611 | 11.06.2026 17:02:53 |
| PKOBP | PKO | 99,80 | 98,22 | 1,61% | 98,50 | 98,72 | 99,80 | 842426 | 83 609 | 11.06.2026 17:04:42 |
| PKNORLEN | PKN | 148,68 | 144,10 | 3,18% | 145 | 145,36 | 148,68 | 1285516 | 189 231 | 11.06.2026 17:04:33 |
| TAURONPE | TPE | 9,27 | 9,05 | 2,36% | 9,13 | 9,03 | 9,35 | 1937473 | 17 909 | 11.06.2026 17:00:00 |
| PEKAO | PEO | 235,50 | 235,50 | --- | 237,70 | 235,50 | 239,10 | 567196 | 134 469 | 11.06.2026 17:04:37 |
| CYFRPLSAT | CPS | 15,24 | 14,88 | 2,42% | 14,88 | 14,74 | 15,25 | 460697 | 6 944 | 11.06.2026 17:01:55 |
| PGE | PGE | 9,89 | 9,71 | 1,81% | 9,85 | 9,70 | 9,93 | 1816189 | 17 868 | 11.06.2026 16:49:50 |
| MERCATOR | MRC | 53,80 | 53,50 | 0,56% | 53,40 | 53,20 | 54,30 | 2649 | 142 | 11.06.2026 16:43:46 |
| DINOPL | DNP | 29,63 | 29,60 | 0,10% | 29,60 | 29,33 | 29,79 | 1191246 | 35 213 | 11.06.2026 17:03:17 |
| ALLEGRO | ALE | 34,66 | 34,63 | 0,10% | 34,62 | 34,41 | 35,18 | 3472390 | 120 706 | 11.06.2026 17:02:44 |
