WIG20
Ostatnie notowanie z: 23.07.2026 16:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3834,11 | -1,05% | 1 770 | 3874,77 | 3859,34 | 3812,99 | 3885,43 | 5 | 12 | 0 | 2725,91 | 3885,64 |
Stan na dzień 23.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,66 | 70,98 | -1,86% | 70,98 | 69,46 | 71 | 870330 | 60 996 | 23.07.2026 16:30:23 |
| JSW | JSW | 25,95 | 25,99 | -0,15% | 26,19 | 25,59 | 26,31 | 110335 | 2 868 | 23.07.2026 16:29:25 |
| MODIVO | MDV | 86,60 | 90,30 | -4,10% | 90,32 | 85,54 | 90,56 | 395259 | 34 647 | 23.07.2026 16:30:08 |
| LPP | LPP | 20320 | 20280 | 0,20% | 20280 | 20100 | 20880 | 4351 | 89 344 | 23.07.2026 16:30:55 |
| CDPROJEKT | CDR | 226,30 | 233 | -2,88% | 232,80 | 225 | 231,70 | 253736 | 57 920 | 23.07.2026 16:30:39 |
| ORANGEPL | OPL | 14,52 | 14,70 | -1,22% | 14,66 | 14,42 | 14,78 | 758884 | 11 098 | 23.07.2026 16:26:30 |
| KGHM | KGH | 304,35 | 314,50 | -3,23% | 315,50 | 302,65 | 316,55 | 521344 | 160 838 | 23.07.2026 16:30:53 |
| ASSECOPOL | ACP | 180,10 | 185,70 | -3,02% | 185,70 | 180 | 186,70 | 75064 | 13 695 | 23.07.2026 16:29:48 |
| PKOBP | PKO | 107,32 | 108,52 | -1,11% | 108,44 | 106,50 | 108,68 | 1322934 | 141 977 | 23.07.2026 16:30:50 |
| PKNORLEN | PKN | 155,34 | 151,88 | 2,28% | 152 | 151,94 | 156,50 | 2020568 | 312 681 | 23.07.2026 16:30:40 |
| TAURONPE | TPE | 9,58 | 9,54 | 0,42% | 9,57 | 9,48 | 9,88 | 3197999 | 30 895 | 23.07.2026 16:30:50 |
| PEKAO | PEO | 232,50 | 236 | -1,48% | 235 | 230,70 | 235 | 214767 | 50 001 | 23.07.2026 16:30:49 |
| CYFRPLSAT | CPS | 16,30 | 16,78 | -2,86% | 16,77 | 16,01 | 16,77 | 609966 | 9 995 | 23.07.2026 16:30:55 |
| PGE | PGE | 10,60 | 10,20 | 3,92% | 10,28 | 10,14 | 10,71 | 5767478 | 60 669 | 23.07.2026 16:30:49 |
| MERCATOR | MRC | 51,80 | 51 | 1,57% | 51 | 50,90 | 53,60 | 6208 | 324 | 23.07.2026 16:30:39 |
| DINOPL | DNP | 29,02 | 30,26 | -4,10% | 30,26 | 29 | 30,22 | 3925591 | 116 116 | 23.07.2026 16:30:54 |
| ALLEGRO | ALE | 44,93 | 45,08 | -0,33% | 44,83 | 44,72 | 45,67 | 5026442 | 227 022 | 23.07.2026 16:30:36 |
