WIG20
Ostatnie notowanie z: 29.09.2026 16:24
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4148,28 | -0,66% | 1 383 | 4175,75 | 4183,19 | 4133,05 | 4195,20 | 9 | 8 | 0 | 2804,11 | 4235,08 |
Stan na dzień 29.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,62 | 72,82 | -1,65% | 72,82 | 71,40 | 72,86 | 836552 | 60 287 | 29.09.2026 16:23:48 |
| JSW | JSW | 32,25 | 31,50 | 2,38% | 32,46 | 31,57 | 33,06 | 697047 | 22 574 | 29.09.2026 16:24:04 |
| MODIVO | MDV | 88,38 | 89,56 | -1,32% | 90,20 | 87,40 | 90,30 | 292641 | 25 999 | 29.09.2026 16:24:15 |
| LPP | LPP | 24780 | 24820 | -0,16% | 24780 | 24640 | 24940 | 3855 | 95 553 | 29.09.2026 16:24:01 |
| CDPROJEKT | CDR | 246,80 | 245,20 | 0,65% | 245,60 | 244,30 | 247,80 | 93572 | 23 019 | 29.09.2026 16:24:13 |
| ORANGEPL | OPL | 12,97 | 13 | -0,23% | 13,05 | 12,96 | 13,28 | 1644916 | 21 432 | 29.09.2026 16:20:22 |
| KGHM | KGH | 324 | 321,50 | 0,78% | 326,20 | 320,30 | 327,40 | 371336 | 119 912 | 29.09.2026 16:24:36 |
| ASSECOPOL | ACP | 219,10 | 218,50 | 0,27% | 218,40 | 218 | 220,80 | 45837 | 10 062 | 29.09.2026 16:22:43 |
| PKOBP | PKO | 122,90 | 124,36 | -1,17% | 124,90 | 122,36 | 125,16 | 2226631 | 274 961 | 29.09.2026 16:24:23 |
| PKNORLEN | PKN | 146,72 | 150,64 | -2,60% | 150,64 | 145,86 | 150,26 | 760939 | 112 294 | 29.09.2026 16:24:35 |
| TAURONPE | TPE | 8,97 | 8,83 | 1,61% | 8,83 | 8,83 | 9,11 | 2614061 | 23 520 | 29.09.2026 16:24:22 |
| PEKAO | PEO | 275,20 | 280 | -1,71% | 281 | 273,60 | 282 | 439818 | 121 754 | 29.09.2026 16:24:13 |
| CYFRPLSAT | CPS | 15,94 | 15,86 | 0,54% | 15,98 | 15,78 | 16,16 | 173256 | 2 762 | 29.09.2026 16:24:32 |
| PGE | PGE | 14,28 | 13,55 | 5,42% | 13,62 | 13,67 | 14,28 | 3931461 | 55 421 | 29.09.2026 16:24:47 |
| MERCATOR | MRC | 58,20 | 59 | -1,36% | 58,60 | 58 | 59,40 | 5105 | 300 | 29.09.2026 16:23:14 |
| DINOPL | DNP | 35,07 | 34,59 | 1,39% | 34,59 | 33,87 | 35,24 | 4546440 | 156 221 | 29.09.2026 16:24:47 |
| ALLEGRO | ALE | 50,30 | 49,86 | 0,88% | 50,05 | 49,95 | 50,57 | 3169541 | 159 388 | 29.09.2026 16:24:39 |
