WIG20
Ostatnie notowanie z: 18.08.2026 15:46
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3969,39 | -0,45% | 992 | 3987,28 | 3973,52 | 3969,07 | 3988,52 | 5 | 12 | 0 | 2725,91 | 4081,48 |
Stan na dzień 18.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,86 | 72,04 | -0,25% | 72,04 | 71,64 | 72,14 | 699178 | 50 242 | 18.08.2026 15:46:15 |
| JSW | JSW | 27,75 | 27,40 | 1,28% | 27,47 | 26,57 | 27,75 | 220777 | 5 970 | 18.08.2026 15:46:39 |
| MODIVO | MDV | 92,56 | 90,92 | 1,80% | 90,60 | 90,96 | 92,82 | 94603 | 8 715 | 18.08.2026 15:46:09 |
| LPP | LPP | 21040 | 21320 | -1,31% | 21260 | 20840 | 21200 | 3573 | 75 119 | 18.08.2026 15:45:09 |
| CDPROJEKT | CDR | 257,50 | 257,80 | -0,12% | 257,80 | 256,50 | 265,80 | 185946 | 48 377 | 18.08.2026 15:46:30 |
| ORANGEPL | OPL | 14,65 | 14,70 | -0,34% | 14,65 | 14,56 | 14,82 | 430162 | 6 333 | 18.08.2026 15:44:02 |
| KGHM | KGH | 336,60 | 345,20 | -2,49% | 342 | 332,50 | 341,45 | 440957 | 148 350 | 18.08.2026 15:46:53 |
| ASSECOPOL | ACP | 225,90 | 225 | 0,40% | 224 | 222,90 | 225,90 | 52465 | 11 783 | 18.08.2026 15:46:13 |
| PKOBP | PKO | 110,54 | 111,42 | -0,79% | 110,70 | 110,40 | 111,40 | 803102 | 89 092 | 18.08.2026 15:46:54 |
| PKNORLEN | PKN | 153,52 | 152,16 | 0,89% | 152,90 | 153,04 | 155,24 | 784917 | 120 863 | 18.08.2026 15:46:51 |
| TAURONPE | TPE | 8,62 | 8,65 | -0,37% | 8,71 | 8,60 | 8,72 | 1942578 | 16 779 | 18.08.2026 15:46:27 |
| PEKAO | PEO | 254,70 | 257 | -0,89% | 256,10 | 254,50 | 257,60 | 348834 | 89 380 | 18.08.2026 15:46:53 |
| CYFRPLSAT | CPS | 16,35 | 16,54 | -1,18% | 16,44 | 16,29 | 16,63 | 330426 | 5 444 | 18.08.2026 15:44:47 |
| PGE | PGE | 10,32 | 10,37 | -0,48% | 10,40 | 10,20 | 10,42 | 2107419 | 21 673 | 18.08.2026 15:45:38 |
| MERCATOR | MRC | 53,80 | 54,50 | -1,28% | 54,20 | 53,60 | 54,20 | 1691 | 91 | 18.08.2026 15:17:22 |
| DINOPL | DNP | 32,48 | 31,68 | 2,53% | 31,66 | 31,67 | 32,75 | 2307129 | 74 562 | 18.08.2026 15:46:40 |
| ALLEGRO | ALE | 45,05 | 45,06 | -0,03% | 45 | 44,73 | 45,33 | 2563806 | 115 296 | 18.08.2026 15:46:54 |
