WIG20
Ostatnie notowanie z: 27.07.2026 15:22
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3852,16 | 0,68% | 1 206 | 3826,08 | 3867,54 | 3827,46 | 3862,60 | 13 | 4 | 0 | 2725,91 | 3885,64 |
Stan na dzień 27.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,74 | 69,60 | 1,64% | 70,40 | 70,26 | 70,88 | 643371 | 45 412 | 27.07.2026 15:22:06 |
| JSW | JSW | 25,65 | 25,40 | 0,98% | 25,60 | 25,25 | 25,74 | 122633 | 3 128 | 27.07.2026 15:22:10 |
| MODIVO | MDV | 88,30 | 85,10 | 3,76% | 86 | 85,22 | 88,70 | 124793 | 10 888 | 27.07.2026 15:22:19 |
| LPP | LPP | 20640 | 20140 | 2,48% | 20380 | 20520 | 20720 | 1574 | 32 451 | 27.07.2026 15:21:57 |
| CDPROJEKT | CDR | 234,80 | 226,20 | 3,80% | 229,60 | 229,40 | 235 | 162471 | 37 806 | 27.07.2026 15:22:24 |
| ORANGEPL | OPL | 14,56 | 14,56 | -0,03% | 14,60 | 14,39 | 14,72 | 329287 | 4 783 | 27.07.2026 15:14:39 |
| KGHM | KGH | 308 | 303,50 | 1,48% | 309,70 | 306,50 | 312,80 | 239750 | 74 340 | 27.07.2026 15:21:19 |
| ASSECOPOL | ACP | 190 | 182,70 | 4,00% | 184 | 183,85 | 190,45 | 30603 | 5 749 | 27.07.2026 15:22:01 |
| PKOBP | PKO | 108,82 | 106,58 | 2,10% | 107,78 | 106,72 | 109,10 | 1763607 | 190 557 | 27.07.2026 15:22:04 |
| PKNORLEN | PKN | 151,40 | 156 | -2,95% | 154 | 149,56 | 154,20 | 1116152 | 170 035 | 27.07.2026 15:22:21 |
| TAURONPE | TPE | 9,35 | 9,42 | -0,70% | 9,47 | 9,25 | 9,61 | 1598259 | 15 077 | 27.07.2026 15:21:53 |
| PEKAO | PEO | 238,30 | 233,70 | 1,97% | 236,50 | 233,20 | 238,80 | 220565 | 52 266 | 27.07.2026 15:21:03 |
| CYFRPLSAT | CPS | 16,45 | 16,14 | 1,92% | 16,14 | 16,10 | 16,48 | 164302 | 2 679 | 27.07.2026 15:20:26 |
| PGE | PGE | 10,37 | 10,48 | -1,05% | 10,43 | 10,24 | 10,59 | 1379749 | 14 378 | 27.07.2026 15:21:38 |
| MERCATOR | MRC | 50,20 | 50,10 | 0,20% | 50,20 | 50,10 | 51 | 9441 | 477 | 27.07.2026 15:21:50 |
| DINOPL | DNP | 29,85 | 28,78 | 3,72% | 29,10 | 28,91 | 29,87 | 1870062 | 55 188 | 27.07.2026 15:22:24 |
| ALLEGRO | ALE | 44,96 | 44,74 | 0,49% | 45 | 44,83 | 45,29 | 2877452 | 129 444 | 27.07.2026 15:22:22 |
