WIG20
Ostatnie notowanie z: 23.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3155,57 | -0,57% | 970 | 3173,51 | 3176,72 | 3144,95 | 3186,22 | 5 | 11 | 1 | 2185,44 | 3186,22 |
Stan na dzień 23.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,50 | 67,90 | -0,59% | 68 | 67,26 | 68,40 | 750909 | 50 796 | 23.12.2025 17:04:25 |
| JSW | JSW | 22,24 | 21,84 | 1,83% | 21,70 | 21,41 | 22,42 | 1550969 | 33 682 | 23.12.2025 17:04:02 |
| CCC | CCC | 116,70 | 116,85 | -0,13% | 116,85 | 113,30 | 117,90 | 687967 | 79 312 | 23.12.2025 17:04:50 |
| LPP | LPP | 20770 | 21180 | -1,94% | 21180 | 20750 | 21290 | 1664 | 34 772 | 23.12.2025 17:04:45 |
| CDPROJEKT | CDR | 240,10 | 245,80 | -2,32% | 245,10 | 240,10 | 247 | 208944 | 50 533 | 23.12.2025 17:04:33 |
| ORANGEPL | OPL | 9,98 | 10 | -0,22% | 9,92 | 9,89 | 10,06 | 253703 | 2 526 | 23.12.2025 17:00:00 |
| KGHM | KGH | 273,80 | 272,40 | 0,51% | 273,30 | 269,60 | 274,90 | 422083 | 115 186 | 23.12.2025 17:04:44 |
| ASSECOPOL | ACP | 225,20 | 223,20 | 0,90% | 222 | 220,40 | 226,20 | 93617 | 21 014 | 23.12.2025 16:48:54 |
| PKOBP | PKO | 84,44 | 84,82 | -0,45% | 84,86 | 83,82 | 85,42 | 1549602 | 130 765 | 23.12.2025 17:04:33 |
| PKNORLEN | PKN | 93,89 | 94,87 | -1,03% | 95 | 93,44 | 95,10 | 881092 | 82 751 | 23.12.2025 17:04:17 |
| TAURONPE | TPE | 8,68 | 8,87 | -2,14% | 8,86 | 8,60 | 8,90 | 944921 | 8 207 | 23.12.2025 17:01:16 |
| PEKAO | PEO | 204,60 | 205,50 | -0,44% | 205,80 | 201,70 | 207,80 | 326498 | 66 596 | 23.12.2025 17:04:25 |
| CYFRPLSAT | CPS | 12,29 | 11,13 | 10,42% | 11,20 | 11,04 | 12,44 | 5905925 | 70 794 | 23.12.2025 17:03:40 |
| PGE | PGE | 8,64 | 8,64 | --- | 8,64 | 8,53 | 8,70 | 1919854 | 16 539 | 23.12.2025 17:01:04 |
| MERCATOR | MRC | 37 | 38 | -2,63% | 37,70 | 37 | 38 | 36682 | 1 378 | 23.12.2025 16:49:23 |
| DINOPL | DNP | 40,95 | 40,79 | 0,39% | 40,94 | 40,50 | 41,10 | 1457378 | 59 531 | 23.12.2025 17:04:51 |
| ALLEGRO | ALE | 30,62 | 30,96 | -1,08% | 30,85 | 30,60 | 30,96 | 2512406 | 77 162 | 23.12.2025 17:04:54 |
