WIG20
Ostatnie notowanie z: 24.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4192,90 | 0,15% | 1 696 | 4186,63 | 4153,90 | 4149,35 | 4197,81 | 8 | 9 | 0 | 2786,81 | 4235,08 |
Stan na dzień 24.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,48 | 73,38 | 0,14% | 72,80 | 72,12 | 73,66 | 1534813 | 112 299 | 24.09.2026 17:03:30 |
| JSW | JSW | 31,16 | 33 | -5,58% | 32,80 | 30,80 | 33,03 | 1269313 | 40 481 | 24.09.2026 17:02:00 |
| MODIVO | MDV | 92,90 | 97 | -4,23% | 96,54 | 92,56 | 98,12 | 396859 | 37 532 | 24.09.2026 17:04:30 |
| LPP | LPP | 24640 | 24520 | 0,49% | 24200 | 24080 | 24640 | 5414 | 132 214 | 24.09.2026 17:03:24 |
| CDPROJEKT | CDR | 245,90 | 249,30 | -1,36% | 249,90 | 243,70 | 249,90 | 208701 | 51 511 | 24.09.2026 17:03:45 |
| ORANGEPL | OPL | 12,98 | 13,12 | -1,07% | 13,10 | 12,98 | 13,30 | 3786470 | 49 558 | 24.09.2026 17:04:23 |
| KGHM | KGH | 335,85 | 342,65 | -1,98% | 340 | 333,40 | 344 | 517948 | 174 720 | 24.09.2026 17:04:16 |
| ASSECOPOL | ACP | 221,80 | 226,40 | -2,03% | 226,10 | 219,50 | 225,40 | 62999 | 13 973 | 24.09.2026 17:00:37 |
| PKOBP | PKO | 124,46 | 123,20 | 1,02% | 122,70 | 121,68 | 124,56 | 1527738 | 189 342 | 24.09.2026 17:03:25 |
| PKNORLEN | PKN | 150,18 | 148,20 | 1,34% | 148,62 | 147,88 | 150,18 | 1014749 | 151 237 | 24.09.2026 17:04:44 |
| TAURONPE | TPE | 8,90 | 8,87 | 0,29% | 8,87 | 8,78 | 8,90 | 2348705 | 20 746 | 24.09.2026 17:04:27 |
| PEKAO | PEO | 281,10 | 281 | 0,04% | 278,90 | 276 | 282,90 | 332231 | 93 110 | 24.09.2026 17:00:27 |
| CYFRPLSAT | CPS | 16 | 15,91 | 0,57% | 15,91 | 15,68 | 16,06 | 330422 | 5 263 | 24.09.2026 17:03:29 |
| PGE | PGE | 13,22 | 13,65 | -3,15% | 13,50 | 13,01 | 13,60 | 4329857 | 57 134 | 24.09.2026 17:02:35 |
| MERCATOR | MRC | 57,20 | 57,70 | -0,87% | 57,30 | 56,70 | 57,70 | 1363 | 78 | 24.09.2026 16:41:07 |
| DINOPL | DNP | 34,63 | 35,48 | -2,40% | 35,39 | 34,44 | 35,45 | 4083947 | 142 466 | 24.09.2026 17:04:55 |
| ALLEGRO | ALE | 49,26 | 48,63 | 1,31% | 48,78 | 48,43 | 49,96 | 5293504 | 261 325 | 24.09.2026 17:04:07 |
