WIG20
Ostatnie notowanie z: 22.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3641,19 | 1,43% | 1 655 | 3590 | 3615,99 | 3612,36 | 3655,79 | 12 | 5 | 0 | 2655,79 | 3704,61 |
Stan na dzień 22.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,30 | 64,08 | 0,34% | 64,32 | 64 | 64,70 | 1170644 | 75 273 | 22.05.2026 17:02:06 |
| JSW | JSW | 26,31 | 26,45 | -0,53% | 26,45 | 25,87 | 26,38 | 513153 | 13 389 | 22.05.2026 16:49:50 |
| MODIVO | MDV | 82 | 77,06 | 6,41% | 77,70 | 78,40 | 82,80 | 811252 | 65 935 | 22.05.2026 16:49:56 |
| LPP | LPP | 21400 | 20820 | 2,79% | 21020 | 20940 | 21520 | 3426 | 73 077 | 22.05.2026 16:49:50 |
| CDPROJEKT | CDR | 256 | 255 | 0,39% | 259 | 255,60 | 261,50 | 196657 | 50 591 | 22.05.2026 17:04:49 |
| ORANGEPL | OPL | 16,10 | 16,30 | -1,23% | 16,25 | 16,05 | 16,32 | 1913701 | 30 814 | 22.05.2026 17:00:28 |
| KGHM | KGH | 330,50 | 323,25 | 2,24% | 330 | 325,45 | 337,25 | 754205 | 249 225 | 22.05.2026 17:02:21 |
| ASSECOPOL | ACP | 195,05 | 192,40 | 1,38% | 193,50 | 192,95 | 196,80 | 205457 | 40 185 | 22.05.2026 16:49:50 |
| PKOBP | PKO | 101,84 | 99,99 | 1,85% | 100,50 | 100,50 | 102,36 | 1224231 | 124 302 | 22.05.2026 17:02:45 |
| PKNORLEN | PKN | 143,34 | 142,32 | 0,72% | 142,24 | 141,66 | 144,50 | 794053 | 113 681 | 22.05.2026 17:01:19 |
| TAURONPE | TPE | 9,19 | 9,32 | -1,42% | 9,30 | 9,01 | 9,34 | 4047290 | 37 016 | 22.05.2026 17:04:55 |
| PEKAO | PEO | 238,10 | 234,40 | 1,58% | 235,90 | 235,10 | 238,60 | 368766 | 87 478 | 22.05.2026 17:03:54 |
| CYFRPLSAT | CPS | 16,40 | 16,64 | -1,41% | 16,64 | 16,10 | 16,70 | 585236 | 9 584 | 22.05.2026 17:04:55 |
| PGE | PGE | 10,14 | 10,21 | -0,69% | 10,30 | 10,01 | 10,32 | 1948281 | 19 731 | 22.05.2026 17:00:02 |
| MERCATOR | MRC | 62 | 59 | 5,08% | 59,40 | 58,60 | 62 | 28130 | 1 707 | 22.05.2026 17:01:51 |
| DINOPL | DNP | 31,82 | 31,57 | 0,79% | 31,70 | 31,71 | 32,14 | 1169896 | 37 390 | 22.05.2026 17:04:42 |
| ALLEGRO | ALE | 33,62 | 32,59 | 3,15% | 32,78 | 32,78 | 33,94 | 7244764 | 243 205 | 22.05.2026 17:03:38 |
