WIG20
Ostatnie notowanie z: 21.05.2026 15:58
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3605,32 | -0,15% | 978 | 3610,70 | 3600,45 | 3568,81 | 3612,61 | 10 | 7 | 0 | 2655,79 | 3704,61 |
Stan na dzień 21.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,36 | 64,18 | 0,28% | 64,44 | 63,66 | 64,56 | 734026 | 47 090 | 21.05.2026 15:59:33 |
| JSW | JSW | 26,08 | 25,76 | 1,24% | 25,80 | 25,76 | 26,43 | 311990 | 8 131 | 21.05.2026 15:56:18 |
| MODIVO | MDV | 78 | 80,78 | -3,44% | 80,78 | 77,26 | 79,96 | 410219 | 32 104 | 21.05.2026 15:59:22 |
| LPP | LPP | 21020 | 21160 | -0,66% | 21160 | 20800 | 21200 | 1403 | 29 467 | 21.05.2026 15:58:21 |
| CDPROJEKT | CDR | 255,70 | 257,20 | -0,58% | 255 | 249,50 | 257,60 | 265530 | 67 409 | 21.05.2026 15:59:05 |
| ORANGEPL | OPL | 16,32 | 16,32 | 0,03% | 16,38 | 16 | 16,32 | 1180578 | 19 123 | 21.05.2026 15:59:38 |
| KGHM | KGH | 323,80 | 326,20 | -0,74% | 323,20 | 316,25 | 325 | 607479 | 194 689 | 21.05.2026 15:59:36 |
| ASSECOPOL | ACP | 191,25 | 190,50 | 0,39% | 191,75 | 190,55 | 195 | 102436 | 19 725 | 21.05.2026 15:59:40 |
| PKOBP | PKO | 100,16 | 100,04 | 0,12% | 99,40 | 98,67 | 100,72 | 687269 | 68 503 | 21.05.2026 15:59:41 |
| PKNORLEN | PKN | 143,28 | 145,48 | -1,51% | 145,40 | 142,52 | 145,08 | 483881 | 69 309 | 21.05.2026 15:59:39 |
| TAURONPE | TPE | 9,32 | 9,30 | 0,17% | 9,36 | 9,16 | 9,36 | 1356381 | 12 542 | 21.05.2026 15:58:22 |
| PEKAO | PEO | 235,30 | 234,10 | 0,51% | 235,30 | 232,20 | 236,60 | 183336 | 42 966 | 21.05.2026 15:59:34 |
| CYFRPLSAT | CPS | 16,66 | 16,65 | 0,03% | 16,88 | 15,59 | 16,88 | 1064657 | 17 501 | 21.05.2026 15:57:37 |
| PGE | PGE | 10,28 | 10,30 | -0,29% | 10,30 | 10,16 | 10,30 | 855098 | 8 743 | 21.05.2026 15:58:02 |
| MERCATOR | MRC | 58,80 | 58,20 | 1,03% | 58,20 | 58 | 61 | 11921 | 707 | 21.05.2026 15:45:40 |
| DINOPL | DNP | 31,66 | 32,48 | -2,52% | 32,60 | 31,51 | 32,65 | 2229986 | 71 420 | 21.05.2026 15:59:41 |
| ALLEGRO | ALE | 32,67 | 32,27 | 1,24% | 32,40 | 32,18 | 32,80 | 2465710 | 80 235 | 21.05.2026 15:59:40 |
