WIG20
Ostatnie notowanie z: 09.06.2026 11:59
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3655,14 | 0,73% | 393 | 3628,56 | 3633,55 | 3623,32 | 3662,74 | 9 | 8 | 0 | 2680,03 | 3729,15 |
Stan na dzień 09.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,90 | 63,14 | 1,20% | 63,26 | 63 | 64,08 | 334672 | 21 329 | 09.06.2026 11:59:22 |
| JSW | JSW | 28,85 | 29 | -0,52% | 29 | 28,45 | 29,27 | 336335 | 9 707 | 09.06.2026 11:58:29 |
| MODIVO | MDV | 77,28 | 76,06 | 1,60% | 76,60 | 76,52 | 77,70 | 44490 | 3 430 | 09.06.2026 11:58:45 |
| LPP | LPP | 21820 | 21720 | 0,46% | 21500 | 21440 | 21960 | 592 | 12 850 | 09.06.2026 11:56:32 |
| CDPROJEKT | CDR | 225,40 | 227,10 | -0,75% | 227,10 | 224 | 227,50 | 95635 | 21 550 | 09.06.2026 11:59:24 |
| ORANGEPL | OPL | 15,90 | 15,84 | 0,38% | 15,92 | 15,81 | 16,02 | 167350 | 2 663 | 09.06.2026 11:59:20 |
| KGHM | KGH | 345,35 | 340 | 1,57% | 346,35 | 340,60 | 348 | 213588 | 73 643 | 09.06.2026 11:59:35 |
| ASSECOPOL | ACP | 192,30 | 192,80 | -0,26% | 193,50 | 191 | 193,85 | 27310 | 5 246 | 09.06.2026 11:59:29 |
| PKOBP | PKO | 100,66 | 99,25 | 1,42% | 99,99 | 98,79 | 101,40 | 494320 | 49 683 | 09.06.2026 11:59:23 |
| PKNORLEN | PKN | 144,50 | 144,72 | -0,15% | 145 | 143,84 | 145,22 | 257791 | 37 267 | 09.06.2026 11:59:33 |
| TAURONPE | TPE | 9,23 | 9,29 | -0,69% | 9,30 | 9,19 | 9,52 | 963160 | 8 933 | 09.06.2026 11:59:36 |
| PEKAO | PEO | 238,50 | 234,80 | 1,58% | 237,10 | 233,20 | 239,40 | 258953 | 61 571 | 09.06.2026 11:59:33 |
| CYFRPLSAT | CPS | 15,34 | 15,44 | -0,65% | 15,40 | 15,28 | 15,40 | 80192 | 1 231 | 09.06.2026 11:59:25 |
| PGE | PGE | 10,10 | 10,18 | -0,79% | 10,19 | 10,08 | 10,24 | 651374 | 6 602 | 09.06.2026 11:59:10 |
| MERCATOR | MRC | 55,20 | 56,70 | -2,65% | 56,60 | 54,30 | 55,70 | 7579 | 417 | 09.06.2026 11:49:44 |
| DINOPL | DNP | 29,99 | 29,50 | 1,66% | 29,85 | 29,40 | 29,99 | 530404 | 15 783 | 09.06.2026 11:59:19 |
| ALLEGRO | ALE | 34,70 | 34,44 | 0,73% | 34,40 | 34,23 | 34,72 | 433707 | 14 970 | 09.06.2026 11:58:21 |
