WIG20
Ostatnie notowanie z: 30.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3487,99 | -0,45% | 2 602 | 3503,71 | 3519,59 | 3467,75 | 3507,53 | 7 | 10 | 0 | 2655,79 | 3704,61 |
Stan na dzień 30.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,60 | 64,28 | -1,06% | 64,28 | 62,96 | 64,28 | 3754027 | 238 169 | 30.04.2026 17:00:39 |
| JSW | JSW | 28,30 | 28,10 | 0,71% | 28,78 | 28,07 | 28,87 | 286867 | 8 173 | 30.04.2026 17:01:56 |
| MODIVO | MDV | 79,44 | 79 | 0,56% | 79,48 | 78,16 | 80,48 | 308109 | 24 368 | 30.04.2026 17:04:57 |
| LPP | LPP | 21880 | 22200 | -1,44% | 22420 | 21600 | 22320 | 3226 | 70 562 | 30.04.2026 17:04:19 |
| CDPROJEKT | CDR | 275,60 | 276,20 | -0,22% | 276 | 273,30 | 279,30 | 212647 | 58 553 | 30.04.2026 17:00:37 |
| ORANGEPL | OPL | 14,88 | 14,32 | 3,91% | 14,32 | 14,26 | 14,88 | 1257469 | 18 498 | 30.04.2026 17:02:58 |
| KGHM | KGH | 302,80 | 299,90 | 0,97% | 304,05 | 297,10 | 304 | 1598572 | 482 536 | 30.04.2026 17:02:44 |
| ASSECOPOL | ACP | 182,05 | 182,40 | -0,19% | 183 | 181,95 | 184,50 | 744408 | 135 697 | 30.04.2026 17:00:44 |
| PKOBP | PKO | 94,64 | 96,24 | -1,66% | 96,30 | 94,25 | 96,39 | 1484505 | 140 954 | 30.04.2026 17:03:04 |
| PKNORLEN | PKN | 132,92 | 130,92 | 1,53% | 132,16 | 131,84 | 135 | 2348693 | 312 786 | 30.04.2026 17:04:55 |
| TAURONPE | TPE | 9,47 | 9,31 | 1,72% | 9,31 | 9,23 | 9,47 | 2702128 | 25 345 | 30.04.2026 17:04:14 |
| PEKAO | PEO | 226,30 | 232,20 | -2,54% | 237 | 226,10 | 234,10 | 2014546 | 457 466 | 30.04.2026 17:00:39 |
| CYFRPLSAT | CPS | 15 | 15,07 | -0,43% | 14,90 | 14,73 | 15,18 | 1156077 | 17 399 | 30.04.2026 16:49:21 |
| PGE | PGE | 10,65 | 10,82 | -1,57% | 10,80 | 10,42 | 10,80 | 3478649 | 36 714 | 30.04.2026 17:04:10 |
| MERCATOR | MRC | 48,50 | 49,40 | -1,82% | 49,40 | 48,20 | 49,85 | 9245 | 452 | 30.04.2026 17:02:34 |
| DINOPL | DNP | 32,06 | 31,46 | 1,91% | 31,64 | 31,25 | 32,27 | 2263716 | 72 246 | 30.04.2026 17:04:40 |
| ALLEGRO | ALE | 29,74 | 29,99 | -0,82% | 30,15 | 29,64 | 30,15 | 3282318 | 97 855 | 30.04.2026 17:00:39 |
