WIG20
Ostatnie notowanie z: 30.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3184,02 | 0,60% | 1 134 | 3164,93 | 3168,56 | 3167,35 | 3202,03 | 12 | 4 | 1 | 2199,58 | 3202,03 |
Stan na dzień 30.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,74 | 66,08 | 1,00% | 66,10 | 66,10 | 67,28 | 879827 | 58 792 | 30.12.2025 17:02:01 |
| JSW | JSW | 23,40 | 22,73 | 2,95% | 22,63 | 22,56 | 23,80 | 545011 | 12 575 | 30.12.2025 16:49:32 |
| CCC | CCC | 119,60 | 119,90 | -0,25% | 121 | 118,95 | 122,35 | 409910 | 49 404 | 30.12.2025 17:04:09 |
| LPP | LPP | 20810 | 20800 | 0,05% | 20800 | 20560 | 20990 | 2521 | 52 291 | 30.12.2025 17:02:57 |
| CDPROJEKT | CDR | 241 | 241,50 | -0,21% | 241 | 240,50 | 244,40 | 205596 | 49 674 | 30.12.2025 17:02:59 |
| ORANGEPL | OPL | 10,19 | 10,02 | 1,70% | 10,02 | 10,02 | 10,28 | 1051106 | 10 691 | 30.12.2025 17:03:35 |
| KGHM | KGH | 280,80 | 273,10 | 2,82% | 275,70 | 274,60 | 281,50 | 739479 | 206 344 | 30.12.2025 17:04:12 |
| ASSECOPOL | ACP | 228,20 | 226,40 | 0,80% | 226,40 | 224,40 | 229 | 78927 | 17 980 | 30.12.2025 16:48:54 |
| PKOBP | PKO | 85,24 | 84,62 | 0,73% | 84,90 | 84,78 | 86,22 | 1597529 | 136 775 | 30.12.2025 16:49:59 |
| PKNORLEN | PKN | 96,11 | 95,62 | 0,51% | 95,64 | 95,55 | 96,58 | 1240593 | 119 282 | 30.12.2025 17:02:43 |
| TAURONPE | TPE | 8,65 | 8,62 | 0,32% | 8,60 | 8,40 | 8,65 | 3556491 | 30 369 | 30.12.2025 16:49:50 |
| PEKAO | PEO | 205,10 | 203,60 | 0,74% | 203,80 | 203 | 205,80 | 502389 | 102 760 | 30.12.2025 17:03:24 |
| CYFRPLSAT | CPS | 12,20 | 12,36 | -1,25% | 12,43 | 12,13 | 12,48 | 1524414 | 18 680 | 30.12.2025 17:04:16 |
| PGE | PGE | 8,80 | 8,77 | 0,41% | 8,77 | 8,62 | 8,84 | 2444142 | 21 346 | 30.12.2025 17:03:55 |
| MERCATOR | MRC | 38,15 | 37,75 | 1,06% | 38 | 37,50 | 38,30 | 9331 | 353 | 30.12.2025 16:38:05 |
| DINOPL | DNP | 41,35 | 41,35 | --- | 41,50 | 40,99 | 41,75 | 1312696 | 54 172 | 30.12.2025 17:04:00 |
| ALLEGRO | ALE | 31,02 | 31,20 | -0,56% | 31,20 | 30,88 | 31,30 | 1811023 | 56 271 | 30.12.2025 17:02:41 |
