WIG20
Ostatnie notowanie z: 10.06.2026 10:11
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3614,12 | -0,72% | 190 | 3640,31 | 3628,08 | 3607,89 | 3632,42 | 1 | 16 | 0 | 2680,03 | 3729,15 |
Stan na dzień 10.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,64 | 64,12 | -0,75% | 64,12 | 63,44 | 64,12 | 118457 | 7 549 | 10.06.2026 10:13:37 |
| JSW | JSW | 27,17 | 28,54 | -4,80% | 28,12 | 26,97 | 28,41 | 267774 | 7 337 | 10.06.2026 10:13:31 |
| MODIVO | MDV | 76,36 | 77,22 | -1,11% | 77,22 | 76,26 | 77,50 | 22528 | 1 732 | 10.06.2026 10:13:36 |
| LPP | LPP | 21740 | 22020 | -1,27% | 22020 | 21700 | 22040 | 114 | 2 492 | 10.06.2026 10:06:30 |
| CDPROJEKT | CDR | 223,70 | 225,50 | -0,80% | 226,80 | 222,50 | 227,30 | 64556 | 14 492 | 10.06.2026 10:13:35 |
| ORANGEPL | OPL | 15,78 | 15,81 | -0,19% | 15,90 | 15,66 | 15,82 | 65945 | 1 038 | 10.06.2026 10:10:41 |
| KGHM | KGH | 327,70 | 335,45 | -2,31% | 332 | 325,85 | 332,35 | 153383 | 50 453 | 10.06.2026 10:13:53 |
| ASSECOPOL | ACP | 185,15 | 187,80 | -1,41% | 188 | 184,10 | 187,65 | 13996 | 2 603 | 10.06.2026 10:13:39 |
| PKOBP | PKO | 99,68 | 100,24 | -0,56% | 100,44 | 98,93 | 99,86 | 181226 | 18 010 | 10.06.2026 10:13:27 |
| PKNORLEN | PKN | 144,24 | 144,50 | -0,18% | 145,44 | 144,20 | 145,56 | 101849 | 14 759 | 10.06.2026 10:13:39 |
| TAURONPE | TPE | 9,02 | 9,12 | -1,05% | 9,15 | 8,94 | 9,18 | 634374 | 5 722 | 10.06.2026 10:13:52 |
| PEKAO | PEO | 238,20 | 238 | 0,08% | 238 | 236,40 | 238,40 | 108636 | 25 834 | 10.06.2026 10:13:55 |
| CYFRPLSAT | CPS | 15,02 | 15,11 | -0,63% | 15,10 | 14,97 | 15,10 | 75890 | 1 141 | 10.06.2026 10:13:20 |
| PGE | PGE | 9,81 | 10,03 | -2,15% | 10,08 | 9,80 | 10,10 | 874116 | 8 674 | 10.06.2026 10:13:52 |
| MERCATOR | MRC | 53,40 | 54,40 | -1,84% | 54,20 | 53,40 | 54,20 | 1746 | 94 | 10.06.2026 09:52:41 |
| DINOPL | DNP | 29,43 | 30,08 | -2,16% | 30,08 | 29,31 | 30,10 | 299050 | 8 871 | 10.06.2026 10:13:52 |
| ALLEGRO | ALE | 34,64 | 34,75 | -0,32% | 34,63 | 34,30 | 34,66 | 439335 | 15 122 | 10.06.2026 10:13:26 |
