WIG20
Ostatnie notowanie z: 24.08.2026 15:00
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3990,45 | -0,12% | 756 | 3995,19 | 3982,42 | 3965,72 | 3996,81 | 11 | 6 | 0 | 2725,91 | 4081,48 |
Stan na dzień 24.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,34 | 72,02 | 0,44% | 72,08 | 71,68 | 72,46 | 748315 | 54 010 | 24.08.2026 15:00:53 |
| JSW | JSW | 29,83 | 29,59 | 0,81% | 29,59 | 29,60 | 30,60 | 357539 | 10 780 | 24.08.2026 14:59:54 |
| MODIVO | MDV | 90,42 | 90,56 | -0,15% | 90,66 | 90,02 | 91,04 | 45719 | 4 138 | 24.08.2026 14:58:31 |
| LPP | LPP | 20580 | 20800 | -1,06% | 20800 | 20540 | 20760 | 1090 | 22 486 | 24.08.2026 14:57:21 |
| CDPROJEKT | CDR | 257,40 | 258,70 | -0,50% | 259 | 255,90 | 260,80 | 112980 | 29 193 | 24.08.2026 15:00:49 |
| ORANGEPL | OPL | 14,18 | 14,16 | 0,11% | 14,06 | 14,10 | 14,40 | 313422 | 4 478 | 24.08.2026 14:59:51 |
| KGHM | KGH | 353,80 | 342,35 | 3,34% | 343 | 343,15 | 355,40 | 375390 | 131 666 | 24.08.2026 15:00:54 |
| ASSECOPOL | ACP | 234,60 | 229,50 | 2,22% | 230 | 227,80 | 235,60 | 55247 | 12 830 | 24.08.2026 15:00:27 |
| PKOBP | PKO | 112,66 | 113,96 | -1,14% | 113,94 | 112,24 | 113,16 | 662784 | 74 657 | 24.08.2026 15:00:54 |
| PKNORLEN | PKN | 153,52 | 153,14 | 0,25% | 153,14 | 152,14 | 154,12 | 364758 | 55 901 | 24.08.2026 15:00:54 |
| TAURONPE | TPE | 8,26 | 8,25 | 0,15% | 8,25 | 8,23 | 8,38 | 2047806 | 16 965 | 24.08.2026 15:00:44 |
| PEKAO | PEO | 257,10 | 258,80 | -0,66% | 259 | 254,20 | 257,30 | 138436 | 35 451 | 24.08.2026 15:00:27 |
| CYFRPLSAT | CPS | 16 | 15,82 | 1,14% | 15,86 | 15,66 | 16,12 | 377173 | 6 012 | 24.08.2026 15:00:34 |
| PGE | PGE | 10,20 | 10,19 | 0,10% | 10,19 | 10,15 | 10,34 | 1207510 | 12 363 | 24.08.2026 15:00:09 |
| MERCATOR | MRC | 60,80 | 54,30 | 11,97% | 61,50 | 60 | 63,50 | 104580 | 6 436 | 24.08.2026 14:59:52 |
| DINOPL | DNP | 35,25 | 34,78 | 1,35% | 34,76 | 34,46 | 35,49 | 2638479 | 92 722 | 24.08.2026 15:00:54 |
| ALLEGRO | ALE | 44,82 | 45,10 | -0,60% | 45,10 | 44,68 | 45,10 | 1571741 | 70 598 | 24.08.2026 15:00:43 |
