WIG20
Ostatnie notowanie z: 17.12.2025 15:34
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3100,20 | -0,10% | 1 206 | 3103,28 | 3112,08 | 3092,48 | 3119,13 | 8 | 8 | 1 | 2180,04 | 3145,56 |
Stan na dzień 17.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,86 | 66,86 | --- | 66,98 | 66,46 | 67 | 617644 | 41 277 | 17.12.2025 15:34:21 |
| JSW | JSW | 21,49 | 21,91 | -1,92% | 21,99 | 21,33 | 21,99 | 269183 | 5 794 | 17.12.2025 15:29:08 |
| CCC | CCC | 119,25 | 115,95 | 2,85% | 116 | 110,45 | 120,55 | 978513 | 113 314 | 17.12.2025 15:34:36 |
| LPP | LPP | 20700 | 20370 | 1,62% | 20450 | 20410 | 20760 | 5643 | 116 497 | 17.12.2025 15:34:14 |
| CDPROJEKT | CDR | 242 | 244,60 | -1,06% | 247 | 241,60 | 247,30 | 146794 | 35 719 | 17.12.2025 15:33:16 |
| ORANGEPL | OPL | 9,61 | 9,60 | 0,13% | 9,65 | 9,55 | 9,69 | 588866 | 5 653 | 17.12.2025 15:32:31 |
| KGHM | KGH | 259,20 | 253,70 | 2,17% | 256 | 256 | 264,80 | 697173 | 182 071 | 17.12.2025 15:34:20 |
| ASSECOPOL | ACP | 217,20 | 219,40 | -1,00% | 218,80 | 215,20 | 218,20 | 53946 | 11 701 | 17.12.2025 15:33:19 |
| PKOBP | PKO | 82,44 | 82,82 | -0,46% | 83,20 | 82,42 | 83,26 | 1874178 | 155 324 | 17.12.2025 15:34:39 |
| PKNORLEN | PKN | 92,44 | 91,90 | 0,59% | 92,10 | 91,57 | 93,02 | 1135769 | 104 931 | 17.12.2025 15:34:25 |
| TAURONPE | TPE | 8,78 | 8,63 | 1,76% | 8,56 | 8,56 | 8,78 | 1610000 | 13 915 | 17.12.2025 15:34:40 |
| PEKAO | PEO | 203 | 208,60 | -2,68% | 209,30 | 202,10 | 208,70 | 657060 | 134 584 | 17.12.2025 15:34:39 |
| CYFRPLSAT | CPS | 10,79 | 10,91 | -1,10% | 10,92 | 10,76 | 10,94 | 884507 | 9 568 | 17.12.2025 15:33:39 |
| PGE | PGE | 8,74 | 8,55 | 2,25% | 8,55 | 8,46 | 8,75 | 2446411 | 20 944 | 17.12.2025 15:34:38 |
| MERCATOR | MRC | 37,35 | 38,10 | -1,97% | 38,10 | 37,15 | 38,25 | 10878 | 411 | 17.12.2025 15:32:52 |
| DINOPL | DNP | 40,59 | 40,36 | 0,57% | 40,40 | 40,13 | 40,80 | 870384 | 35 281 | 17.12.2025 15:34:08 |
| ALLEGRO | ALE | 30,38 | 30,85 | -1,52% | 30,90 | 30,22 | 30,90 | 2442952 | 74 380 | 17.12.2025 15:33:07 |
