WIG20
Ostatnie notowanie z: 20.07.2026 09:41
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3786,96 | 0,55% | 132 | 3766,41 | 3764,25 | 3766,18 | 3792,90 | 16 | 1 | 0 | 2725,91 | 3840,16 |
Stan na dzień 20.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,66 | 69,40 | 0,37% | 69,40 | 68,96 | 69,88 | 85733 | 5 949 | 20.07.2026 09:40:07 |
| JSW | JSW | 26,61 | 26,06 | 2,11% | 26,25 | 26,30 | 26,68 | 21844 | 579 | 20.07.2026 09:40:06 |
| MODIVO | MDV | 93,68 | 93,76 | -0,09% | 93,76 | 92,74 | 93,68 | 19131 | 1 783 | 20.07.2026 09:41:22 |
| LPP | LPP | 20100 | 19960 | 0,70% | 19960 | 19850 | 20100 | 106 | 2 113 | 20.07.2026 09:36:20 |
| CDPROJEKT | CDR | 232,40 | 232,20 | 0,09% | 232,40 | 229 | 233,10 | 23628 | 5 457 | 20.07.2026 09:41:34 |
| ORANGEPL | OPL | 14,56 | 14,52 | 0,24% | 14,45 | 14,42 | 14,70 | 116348 | 1 699 | 20.07.2026 09:40:14 |
| KGHM | KGH | 293,95 | 293,70 | 0,09% | 293,70 | 290,95 | 294,25 | 66328 | 19 407 | 20.07.2026 09:41:38 |
| ASSECOPOL | ACP | 192 | 186,15 | 3,14% | 185,75 | 188,90 | 192,35 | 13570 | 2 580 | 20.07.2026 09:39:34 |
| PKOBP | PKO | 106,86 | 106,80 | 0,06% | 106,70 | 106,08 | 107,40 | 117217 | 12 514 | 20.07.2026 09:41:55 |
| PKNORLEN | PKN | 148,16 | 146,20 | 1,34% | 147,70 | 147,50 | 148,82 | 184090 | 27 284 | 20.07.2026 09:41:35 |
| TAURONPE | TPE | 9,27 | 9,15 | 1,33% | 9,15 | 9,10 | 9,32 | 152509 | 1 409 | 20.07.2026 09:40:06 |
| PEKAO | PEO | 230,80 | 229 | 0,79% | 229,90 | 228,50 | 231,30 | 21011 | 4 830 | 20.07.2026 09:39:55 |
| CYFRPLSAT | CPS | 17 | 16,26 | 4,58% | 16,36 | 16,34 | 17,18 | 313659 | 5 288 | 20.07.2026 09:41:33 |
| PGE | PGE | 9,55 | 9,48 | 0,74% | 9,45 | 9,33 | 9,58 | 407652 | 3 853 | 20.07.2026 09:40:20 |
| MERCATOR | MRC | 53,10 | 52,60 | 0,95% | 52,90 | 52,70 | 53,10 | 222 | 12 | 20.07.2026 09:38:29 |
| DINOPL | DNP | 29,45 | 29,15 | 1,03% | 29,18 | 29,05 | 29,64 | 240459 | 7 074 | 20.07.2026 09:41:25 |
| ALLEGRO | ALE | 43,65 | 43,40 | 0,58% | 43,22 | 42,94 | 43,70 | 503483 | 21 780 | 20.07.2026 09:41:34 |
