WIG20
Ostatnie notowanie z: 25.02.2026 12:22
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451,67 | 0,90% | 791 | 3421,01 | 3450,08 | 3437,61 | 3456,17 | 11 | 6 | 0 | 2332,58 | 3473,55 |
Stan na dzień 25.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,18 | 68,44 | 1,08% | 69,12 | 68,82 | 69,58 | 768627 | 53 129 | 25.02.2026 12:23:05 |
| JSW | JSW | 26,40 | 26,32 | 0,30% | 26,75 | 26,30 | 26,90 | 130589 | 3 478 | 25.02.2026 12:23:04 |
| MODIVO | MDV | 111,95 | 114 | -1,80% | 114,40 | 111,75 | 114,95 | 162915 | 18 466 | 25.02.2026 12:23:21 |
| LPP | LPP | 20440 | 20500 | -0,29% | 20390 | 20260 | 20470 | 866 | 17 647 | 25.02.2026 12:21:31 |
| CDPROJEKT | CDR | 244,10 | 240 | 1,71% | 240 | 240,20 | 246,30 | 149672 | 36 399 | 25.02.2026 12:22:57 |
| ORANGEPL | OPL | 13,56 | 13,55 | 0,07% | 13,27 | 13,24 | 13,58 | 426961 | 5 766 | 25.02.2026 12:22:43 |
| KGHM | KGH | 336 | 321,90 | 4,38% | 328 | 328 | 341,50 | 675006 | 227 335 | 25.02.2026 12:23:08 |
| ASSECOPOL | ACP | 175,60 | 174,30 | 0,75% | 176 | 174,80 | 180,50 | 83127 | 14 640 | 25.02.2026 12:22:43 |
| PKOBP | PKO | 92,68 | 91,58 | 1,20% | 92,86 | 91,80 | 92,88 | 774174 | 71 509 | 25.02.2026 12:23:21 |
| PKNORLEN | PKN | 113,84 | 113,36 | 0,42% | 113,80 | 113,24 | 114,62 | 320298 | 36 485 | 25.02.2026 12:23:07 |
| TAURONPE | TPE | 11,07 | 11,06 | 0,14% | 11 | 11,01 | 11,24 | 519443 | 5 772 | 25.02.2026 12:19:57 |
| PEKAO | PEO | 233,10 | 229,90 | 1,39% | 231,20 | 229,90 | 233,40 | 101218 | 23 498 | 25.02.2026 12:22:06 |
| CYFRPLSAT | CPS | 12,55 | 12,60 | -0,40% | 12,60 | 12,53 | 12,64 | 132476 | 1 666 | 25.02.2026 12:23:08 |
| PGE | PGE | 10,28 | 10,34 | -0,53% | 10,34 | 10,22 | 10,39 | 731944 | 7 539 | 25.02.2026 12:22:54 |
| MERCATOR | MRC | 40,75 | 40,15 | 1,49% | 40,15 | 40,15 | 40,80 | 1057 | 43 | 25.02.2026 12:18:34 |
| DINOPL | DNP | 40,65 | 41,33 | -1,65% | 41,33 | 40,55 | 41,33 | 642526 | 26 243 | 25.02.2026 12:23:03 |
| ALLEGRO | ALE | 28,22 | 28,30 | -0,30% | 28,30 | 28,06 | 28,33 | 1133019 | 31 922 | 25.02.2026 12:22:54 |
