WIG20
Ostatnie notowanie z: 10.06.2026 16:57
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3611,28 | -0,80% | 1 127 | 3640,31 | 3628,08 | 3577,57 | 3632,42 | 3 | 14 | 0 | 2680,03 | 3729,15 |
Stan na dzień 10.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,14 | 64,12 | 0,03% | 64,12 | 62,70 | 64,38 | 1098397 | 69 940 | 10.06.2026 16:49:51 |
| JSW | JSW | 26,95 | 28,54 | -5,57% | 28,12 | 26,63 | 28,41 | 914867 | 24 729 | 10.06.2026 16:48:22 |
| MODIVO | MDV | 76,70 | 77,22 | -0,67% | 77,22 | 75,60 | 77,50 | 186975 | 14 262 | 10.06.2026 16:49:57 |
| LPP | LPP | 21720 | 22020 | -1,36% | 22020 | 21460 | 22040 | 1327 | 28 735 | 10.06.2026 16:48:03 |
| CDPROJEKT | CDR | 222,60 | 225,50 | -1,29% | 226,80 | 220,20 | 227,30 | 298865 | 66 544 | 10.06.2026 16:49:59 |
| ORANGEPL | OPL | 15,84 | 15,81 | 0,16% | 15,90 | 15,50 | 15,91 | 1007507 | 15 854 | 10.06.2026 16:49:06 |
| KGHM | KGH | 326,85 | 335,45 | -2,56% | 332 | 323,75 | 332,35 | 739242 | 242 035 | 10.06.2026 16:49:57 |
| ASSECOPOL | ACP | 186,25 | 187,80 | -0,83% | 188 | 181 | 187,65 | 104175 | 19 147 | 10.06.2026 16:49:58 |
| PKOBP | PKO | 98,57 | 100,24 | -1,67% | 100,44 | 97,90 | 99,86 | 1081320 | 106 903 | 10.06.2026 16:49:58 |
| PKNORLEN | PKN | 144,92 | 144,50 | 0,29% | 145,44 | 143 | 146,14 | 842583 | 121 878 | 10.06.2026 16:49:51 |
| TAURONPE | TPE | 9,08 | 9,12 | -0,44% | 9,15 | 8,94 | 9,18 | 2283994 | 20 632 | 10.06.2026 16:49:57 |
| PEKAO | PEO | 236,70 | 238 | -0,55% | 238 | 234,60 | 238,40 | 577544 | 136 903 | 10.06.2026 16:49:59 |
| CYFRPLSAT | CPS | 14,88 | 15,11 | -1,49% | 15,10 | 14,46 | 15,10 | 875999 | 12 867 | 10.06.2026 16:49:56 |
| PGE | PGE | 9,75 | 10,03 | -2,79% | 10,08 | 9,68 | 10,10 | 3037696 | 29 778 | 10.06.2026 16:49:48 |
| MERCATOR | MRC | 53,90 | 54,40 | -0,92% | 54,20 | 53,10 | 54,60 | 7490 | 403 | 10.06.2026 16:44:04 |
| DINOPL | DNP | 29,68 | 30,08 | -1,33% | 30,08 | 29,22 | 30,10 | 1580938 | 46 664 | 10.06.2026 16:49:52 |
| ALLEGRO | ALE | 34,68 | 34,75 | -0,20% | 34,63 | 34,18 | 34,96 | 2554969 | 88 200 | 10.06.2026 16:49:56 |
