WIG20
Ostatnie notowanie z: 19.06.2026 10:58
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3662,84 | -0,22% | 316 | 3671,03 | 3666,95 | 3657,30 | 3665,99 | 11 | 6 | 0 | 2682,60 | 3767,43 |
Stan na dzień 19.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,40 | 67,54 | -0,21% | 67,70 | 66,92 | 67,70 | 112170 | 7 544 | 19.06.2026 10:57:46 |
| JSW | JSW | 26,04 | 25,54 | 1,96% | 25,65 | 25,62 | 26,20 | 57505 | 1 491 | 19.06.2026 10:58:36 |
| MODIVO | MDV | 94,26 | 94,54 | -0,30% | 94,56 | 94 | 95,06 | 116522 | 11 022 | 19.06.2026 10:57:20 |
| LPP | LPP | 18780 | 18750 | 0,16% | 18890 | 18610 | 18790 | 1327 | 24 845 | 19.06.2026 10:57:41 |
| CDPROJEKT | CDR | 225,10 | 223 | 0,94% | 224,60 | 223,20 | 225,90 | 66434 | 14 926 | 19.06.2026 10:58:28 |
| ORANGEPL | OPL | 15,62 | 15,58 | 0,29% | 15,57 | 15,50 | 15,66 | 151299 | 2 360 | 19.06.2026 10:57:19 |
| KGHM | KGH | 367,75 | 374,30 | -1,75% | 365 | 362 | 369 | 215191 | 78 856 | 19.06.2026 10:58:38 |
| ASSECOPOL | ACP | 175,05 | 173,65 | 0,81% | 175 | 174,05 | 176,25 | 11308 | 1 981 | 19.06.2026 10:56:40 |
| PKOBP | PKO | 104,66 | 105,50 | -0,80% | 105 | 104,52 | 105,46 | 120179 | 12 607 | 19.06.2026 10:57:23 |
| PKNORLEN | PKN | 125 | 125,08 | -0,06% | 125,08 | 124,94 | 126,48 | 219796 | 27 566 | 19.06.2026 10:58:10 |
| TAURONPE | TPE | 9,32 | 9,30 | 0,15% | 9,30 | 9,19 | 9,35 | 571537 | 5 291 | 19.06.2026 10:58:24 |
| PEKAO | PEO | 234,30 | 235,70 | -0,59% | 236,60 | 233,60 | 235,30 | 29226 | 6 849 | 19.06.2026 10:57:08 |
| CYFRPLSAT | CPS | 15,42 | 15,36 | 0,36% | 15,50 | 15,38 | 15,58 | 207246 | 3 206 | 19.06.2026 10:58:26 |
| PGE | PGE | 9,77 | 9,76 | 0,14% | 9,84 | 9,73 | 9,82 | 258399 | 2 525 | 19.06.2026 10:58:06 |
| MERCATOR | MRC | 51,60 | 50,90 | 1,38% | 51 | 50,80 | 51,70 | 2476 | 127 | 19.06.2026 10:57:38 |
| DINOPL | DNP | 29,15 | 29,10 | 0,17% | 29,26 | 29,03 | 29,26 | 143780 | 4 193 | 19.06.2026 10:58:40 |
| ALLEGRO | ALE | 38,94 | 38,50 | 1,14% | 38,74 | 38,58 | 39,16 | 2302375 | 89 508 | 19.06.2026 10:58:28 |
