WIG20
Ostatnie notowanie z: 14.04.2026 14:49
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3613,57 | 0,49% | 1 155 | 3596,03 | 3621,53 | 3606,66 | 3636,82 | 12 | 5 | 0 | 2589,05 | 3636,82 |
Stan na dzień 14.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,92 | 67,80 | 0,18% | 67,98 | 67,42 | 68,40 | 810563 | 55 184 | 14.04.2026 14:49:25 |
| JSW | JSW | 27,48 | 28,60 | -3,92% | 28,60 | 27,20 | 28,54 | 622699 | 17 094 | 14.04.2026 14:49:48 |
| MODIVO | MDV | 90,90 | 89,42 | 1,66% | 90,50 | 89,62 | 91,84 | 164315 | 14 928 | 14.04.2026 14:49:46 |
| LPP | LPP | 23500 | 23420 | 0,34% | 23500 | 23240 | 23960 | 2602 | 61 170 | 14.04.2026 14:49:50 |
| CDPROJEKT | CDR | 256,50 | 245,10 | 4,65% | 246 | 245,60 | 257,30 | 407064 | 103 483 | 14.04.2026 14:49:55 |
| ORANGEPL | OPL | 14,17 | 14,20 | -0,21% | 14,34 | 14,07 | 14,43 | 510975 | 7 229 | 14.04.2026 14:49:27 |
| KGHM | KGH | 312,30 | 305,40 | 2,26% | 306,10 | 309,35 | 318 | 420187 | 132 083 | 14.04.2026 14:50:07 |
| ASSECOPOL | ACP | 179,40 | 176,95 | 1,38% | 178 | 178,15 | 181,25 | 81476 | 14 651 | 14.04.2026 14:49:03 |
| PKOBP | PKO | 100,62 | 99,30 | 1,33% | 100 | 100,24 | 101,64 | 1604295 | 161 871 | 14.04.2026 14:49:52 |
| PKNORLEN | PKN | 128,48 | 131,40 | -2,22% | 131,40 | 128,22 | 131,08 | 970594 | 125 773 | 14.04.2026 14:50:07 |
| TAURONPE | TPE | 10,34 | 10,62 | -2,68% | 10,62 | 10,30 | 10,70 | 1758465 | 18 363 | 14.04.2026 14:49:35 |
| PEKAO | PEO | 249 | 247,50 | 0,61% | 250 | 248,90 | 253,80 | 333696 | 83 684 | 14.04.2026 14:49:24 |
| CYFRPLSAT | CPS | 11,44 | 11,38 | 0,53% | 11,51 | 11,40 | 11,52 | 251898 | 2 886 | 14.04.2026 14:48:22 |
| PGE | PGE | 11,02 | 11,16 | -1,30% | 11,20 | 10,98 | 11,26 | 1616069 | 17 966 | 14.04.2026 14:49:48 |
| MERCATOR | MRC | 53,90 | 52,70 | 2,28% | 52 | 51,50 | 54,50 | 19590 | 1 027 | 14.04.2026 14:36:37 |
| DINOPL | DNP | 34,77 | 34,73 | 0,12% | 34,79 | 34,69 | 35,40 | 2471710 | 86 462 | 14.04.2026 14:49:51 |
| ALLEGRO | ALE | 28,38 | 27,79 | 2,14% | 28,06 | 27,82 | 28,54 | 3249348 | 91 804 | 14.04.2026 14:50:07 |
