WIG20
Ostatnie notowanie z: 17.06.2026 16:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3721,83 | -0,44% | 2 112 | 3738,22 | 3729,17 | 3703,03 | 3741,52 | 9 | 8 | 0 | 2682,60 | 3767,43 |
Stan na dzień 17.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,24 | 67,76 | 0,71% | 67,76 | 67,34 | 68,44 | 979571 | 66 656 | 17.06.2026 16:47:30 |
| JSW | JSW | 25,92 | 25,82 | 0,39% | 25,82 | 25,78 | 26,35 | 214093 | 5 567 | 17.06.2026 16:47:06 |
| MODIVO | MDV | 91 | 92 | -1,09% | 92,50 | 89 | 92,42 | 656444 | 59 428 | 17.06.2026 16:47:35 |
| LPP | LPP | 18960 | 18930 | 0,16% | 19000 | 18710 | 19360 | 7998 | 152 830 | 17.06.2026 16:47:48 |
| CDPROJEKT | CDR | 225,30 | 222,90 | 1,08% | 223 | 223 | 228,60 | 325975 | 73 731 | 17.06.2026 16:47:59 |
| ORANGEPL | OPL | 15,28 | 15,71 | -2,71% | 15,54 | 15,16 | 15,65 | 1490248 | 22 830 | 17.06.2026 16:47:59 |
| KGHM | KGH | 389,70 | 384,25 | 1,42% | 386 | 386,65 | 396,40 | 622817 | 243 693 | 17.06.2026 16:47:49 |
| ASSECOPOL | ACP | 183,80 | 183,95 | -0,08% | 183,90 | 182,55 | 186,30 | 66877 | 12 335 | 17.06.2026 16:47:59 |
| PKOBP | PKO | 105,70 | 105,88 | -0,17% | 106,62 | 105,54 | 107,40 | 1711936 | 182 168 | 17.06.2026 16:47:48 |
| PKNORLEN | PKN | 129,62 | 130,40 | -0,60% | 133,12 | 128,78 | 132,68 | 2033352 | 264 557 | 17.06.2026 16:47:57 |
| TAURONPE | TPE | 9,58 | 9,35 | 2,53% | 9,35 | 9,28 | 9,65 | 2819935 | 26 763 | 17.06.2026 16:47:15 |
| PEKAO | PEO | 234,80 | 232,70 | 0,90% | 232,70 | 232,10 | 235,40 | 390198 | 91 524 | 17.06.2026 16:47:21 |
| CYFRPLSAT | CPS | 14,90 | 15,02 | -0,87% | 15 | 14,86 | 15,08 | 376966 | 5 639 | 17.06.2026 16:47:35 |
| PGE | PGE | 10,02 | 9,92 | 1,04% | 10 | 9,86 | 10,14 | 2082841 | 20 839 | 17.06.2026 16:47:15 |
| MERCATOR | MRC | 50,20 | 50,50 | -0,59% | 50,50 | 49,85 | 50,80 | 9550 | 479 | 17.06.2026 16:47:48 |
| DINOPL | DNP | 29,31 | 29,50 | -0,64% | 29,86 | 29,21 | 29,84 | 1578276 | 46 550 | 17.06.2026 16:47:58 |
| ALLEGRO | ALE | 37,74 | 37,53 | 0,55% | 37,40 | 37,22 | 38,08 | 16001318 | 604 138 | 17.06.2026 16:47:38 |
