WIG20
Ostatnie notowanie z: 26.06.2026 12:27
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3548,61 | -1,38% | 557 | 3598,40 | 3591,66 | 3538,12 | 3571,04 | 1 | 16 | 0 | 2725,91 | 3767,43 |
Stan na dzień 26.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,08 | 65,88 | -1,21% | 65,96 | 64,82 | 65,98 | 377966 | 24 624 | 26.06.2026 12:27:12 |
| JSW | JSW | 24,52 | 25,11 | -2,35% | 25,15 | 24,51 | 25,01 | 137444 | 3 388 | 26.06.2026 12:26:27 |
| MODIVO | MDV | 93,26 | 96 | -2,85% | 96,50 | 92,14 | 96,76 | 263956 | 24 764 | 26.06.2026 12:27:24 |
| LPP | LPP | 18350 | 18450 | -0,54% | 18540 | 18180 | 18540 | 1371 | 25 099 | 26.06.2026 12:26:27 |
| CDPROJEKT | CDR | 217,80 | 223,40 | -2,51% | 223,40 | 217,30 | 223,40 | 144835 | 31 779 | 26.06.2026 12:27:01 |
| ORANGEPL | OPL | 14,56 | 14,52 | 0,31% | 14,50 | 14,34 | 14,61 | 334765 | 4 841 | 26.06.2026 12:25:21 |
| KGHM | KGH | 323,15 | 329,50 | -1,93% | 325,45 | 318,65 | 327,90 | 260288 | 83 922 | 26.06.2026 12:27:10 |
| ASSECOPOL | ACP | 164,75 | 169,80 | -2,97% | 169,80 | 164,50 | 169,35 | 49622 | 8 285 | 26.06.2026 12:26:45 |
| PKOBP | PKO | 102,82 | 104,20 | -1,32% | 103,90 | 102,60 | 103,90 | 845459 | 87 018 | 26.06.2026 12:27:05 |
| PKNORLEN | PKN | 123,60 | 125,94 | -1,86% | 126 | 123 | 126,48 | 354050 | 43 888 | 26.06.2026 12:27:25 |
| TAURONPE | TPE | 9,11 | 9,32 | -2,19% | 9,35 | 8,99 | 9,35 | 1519053 | 13 861 | 26.06.2026 12:27:01 |
| PEKAO | PEO | 228,10 | 230 | -0,83% | 230,90 | 227,10 | 230,90 | 68038 | 15 543 | 26.06.2026 12:27:23 |
| CYFRPLSAT | CPS | 14,64 | 14,94 | -1,94% | 14,76 | 14,59 | 14,84 | 156010 | 2 288 | 26.06.2026 12:24:46 |
| PGE | PGE | 9,55 | 9,78 | -2,31% | 9,80 | 9,44 | 9,83 | 1032049 | 9 878 | 26.06.2026 12:27:22 |
| MERCATOR | MRC | 49,20 | 50,40 | -2,38% | 50 | 49,20 | 50 | 2257 | 112 | 26.06.2026 12:19:09 |
| DINOPL | DNP | 28,71 | 29,30 | -2,01% | 29,38 | 28,70 | 29,39 | 544583 | 15 727 | 26.06.2026 12:27:24 |
| ALLEGRO | ALE | 36,66 | 37,58 | -2,45% | 37,99 | 36,44 | 37,99 | 2090369 | 77 052 | 26.06.2026 12:27:13 |
