WIG20
Ostatnie notowanie z: 19.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3678,84 | 0,21% | 4 954 | 3671,03 | 3666,95 | 3649,97 | 3678,84 | 12 | 5 | 0 | 2682,60 | 3767,43 |
Stan na dzień 19.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,72 | 67,54 | 0,27% | 67,70 | 66,92 | 67,86 | 2738958 | 185 170 | 19.06.2026 17:02:16 |
| JSW | JSW | 25,97 | 25,54 | 1,68% | 25,65 | 25,62 | 26,62 | 532522 | 13 909 | 19.06.2026 17:03:37 |
| MODIVO | MDV | 96 | 94,54 | 1,54% | 94,56 | 93,60 | 96,22 | 440156 | 41 831 | 19.06.2026 17:04:20 |
| LPP | LPP | 18570 | 18750 | -0,96% | 18890 | 18400 | 18800 | 13884 | 257 851 | 19.06.2026 17:02:21 |
| CDPROJEKT | CDR | 224,10 | 223 | 0,49% | 224,60 | 223,20 | 226,80 | 276510 | 62 250 | 19.06.2026 17:01:16 |
| ORANGEPL | OPL | 16,06 | 15,58 | 3,05% | 15,57 | 15,50 | 16,06 | 2599346 | 41 494 | 19.06.2026 16:49:59 |
| KGHM | KGH | 365,50 | 374,30 | -2,35% | 365 | 361,20 | 369 | 555686 | 202 592 | 19.06.2026 17:04:41 |
| ASSECOPOL | ACP | 178,40 | 173,65 | 2,74% | 175 | 172,85 | 178,50 | 252373 | 44 645 | 19.06.2026 16:49:49 |
| PKOBP | PKO | 105,28 | 105,50 | -0,21% | 105 | 104,14 | 105,70 | 4252350 | 446 562 | 19.06.2026 17:01:37 |
| PKNORLEN | PKN | 126,36 | 125,08 | 1,02% | 125,08 | 124,70 | 126,48 | 1981252 | 248 632 | 19.06.2026 17:03:34 |
| TAURONPE | TPE | 9,38 | 9,30 | 0,84% | 9,30 | 9,19 | 9,52 | 2458327 | 22 910 | 19.06.2026 17:03:07 |
| PEKAO | PEO | 233,90 | 235,70 | -0,76% | 236,60 | 233,40 | 235,40 | 333897 | 78 297 | 19.06.2026 16:49:59 |
| CYFRPLSAT | CPS | 16,36 | 15,36 | 6,44% | 15,50 | 15,38 | 16,59 | 3194927 | 51 787 | 19.06.2026 17:04:05 |
| PGE | PGE | 9,79 | 9,76 | 0,31% | 9,84 | 9,72 | 9,95 | 1463803 | 14 284 | 19.06.2026 17:02:45 |
| MERCATOR | MRC | 50,40 | 50,90 | -0,98% | 51 | 50,40 | 51,70 | 5391 | 275 | 19.06.2026 15:50:31 |
| DINOPL | DNP | 29,22 | 29,10 | 0,41% | 29,26 | 28,88 | 29,26 | 1201570 | 34 867 | 19.06.2026 17:04:47 |
| ALLEGRO | ALE | 39,43 | 38,50 | 2,43% | 38,74 | 38,58 | 39,76 | 11044833 | 433 616 | 19.06.2026 17:04:22 |
