WIG20
Ostatnie notowanie z: 24.09.2026 14:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4180,48 | -0,15% | 806 | 4186,63 | 4153,90 | 4149,35 | 4193,07 | 5 | 12 | 0 | 2786,81 | 4235,08 |
Stan na dzień 24.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,22 | 73,38 | -0,22% | 72,80 | 72,12 | 73,40 | 876484 | 63 931 | 24.09.2026 14:30:30 |
| JSW | JSW | 31,94 | 33 | -3,21% | 32,80 | 31,80 | 33,03 | 571564 | 18 616 | 24.09.2026 14:30:20 |
| MODIVO | MDV | 94,42 | 97 | -2,66% | 96,54 | 94,34 | 98,12 | 217609 | 20 792 | 24.09.2026 14:30:12 |
| LPP | LPP | 24360 | 24520 | -0,65% | 24200 | 24080 | 24500 | 3032 | 73 768 | 24.09.2026 14:30:15 |
| CDPROJEKT | CDR | 246,90 | 249,30 | -0,96% | 249,90 | 243,70 | 249,90 | 106374 | 26 286 | 24.09.2026 14:30:09 |
| ORANGEPL | OPL | 13,18 | 13,12 | 0,42% | 13,10 | 12,98 | 13,30 | 2004192 | 26 262 | 24.09.2026 14:30:35 |
| KGHM | KGH | 336,65 | 342,65 | -1,75% | 340 | 336,10 | 344 | 242668 | 82 350 | 24.09.2026 14:30:21 |
| ASSECOPOL | ACP | 220,40 | 226,40 | -2,65% | 226,10 | 219,90 | 225,40 | 20344 | 4 526 | 24.09.2026 14:30:40 |
| PKOBP | PKO | 123,56 | 123,20 | 0,29% | 122,70 | 121,68 | 123,78 | 531122 | 65 392 | 24.09.2026 14:30:21 |
| PKNORLEN | PKN | 148,60 | 148,20 | 0,27% | 148,62 | 147,88 | 149,70 | 669252 | 99 659 | 24.09.2026 14:30:24 |
| TAURONPE | TPE | 8,81 | 8,87 | -0,68% | 8,87 | 8,78 | 8,87 | 1330267 | 11 719 | 24.09.2026 14:29:36 |
| PEKAO | PEO | 280,10 | 281 | -0,32% | 278,90 | 276 | 280,20 | 158276 | 44 149 | 24.09.2026 14:30:28 |
| CYFRPLSAT | CPS | 15,99 | 15,91 | 0,50% | 15,91 | 15,68 | 16,02 | 180818 | 2 870 | 24.09.2026 14:30:28 |
| PGE | PGE | 13,07 | 13,65 | -4,25% | 13,50 | 13,04 | 13,60 | 2680184 | 35 427 | 24.09.2026 14:29:48 |
| MERCATOR | MRC | 56,90 | 57,70 | -1,39% | 57,30 | 56,90 | 57,70 | 1058 | 60 | 24.09.2026 14:14:37 |
| DINOPL | DNP | 34,94 | 35,48 | -1,52% | 35,39 | 34,80 | 35,45 | 1689016 | 59 409 | 24.09.2026 14:29:20 |
| ALLEGRO | ALE | 49,54 | 48,63 | 1,86% | 48,78 | 48,43 | 49,96 | 3128154 | 154 469 | 24.09.2026 14:30:38 |
