WIG20
Ostatnie notowanie z: 01.10.2026 12:04
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4110,54 | -1,70% | 835 | 4181,83 | 4169,27 | 4100,66 | 4160,75 | 4 | 13 | 0 | 2809,76 | 4235,08 |
Stan na dzień 01.10.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,52 | 71,30 | -1,09% | 71,28 | 69,88 | 71,34 | 643870 | 45 253 | 01.10.2026 12:03:48 |
| JSW | JSW | 30,91 | 31,79 | -2,77% | 32 | 30,83 | 31,59 | 245827 | 7 656 | 01.10.2026 12:03:34 |
| MODIVO | MDV | 86,02 | 85,90 | 0,14% | 85,94 | 85 | 86,80 | 180320 | 15 429 | 01.10.2026 12:03:03 |
| LPP | LPP | 24500 | 24840 | -1,37% | 25000 | 24400 | 24660 | 1707 | 41 956 | 01.10.2026 12:03:04 |
| CDPROJEKT | CDR | 252,20 | 254 | -0,71% | 253 | 246,70 | 253,30 | 129323 | 32 424 | 01.10.2026 12:04:23 |
| ORANGEPL | OPL | 14,67 | 14,26 | 2,84% | 14,30 | 14,18 | 14,84 | 838083 | 12 304 | 01.10.2026 12:02:52 |
| KGHM | KGH | 321,95 | 329,55 | -2,31% | 331 | 321,15 | 330,80 | 230838 | 74 758 | 01.10.2026 12:03:58 |
| ASSECOPOL | ACP | 220,90 | 219 | 0,87% | 217,50 | 217,50 | 221,30 | 88093 | 19 304 | 01.10.2026 12:03:59 |
| PKOBP | PKO | 121,50 | 124 | -2,02% | 123,40 | 121,32 | 123,36 | 2356021 | 287 758 | 01.10.2026 12:04:08 |
| PKNORLEN | PKN | 145,36 | 146,06 | -0,48% | 146 | 144 | 145,64 | 332906 | 48 260 | 01.10.2026 12:04:08 |
| TAURONPE | TPE | 9,13 | 9,22 | -1,00% | 9,20 | 9,08 | 9,32 | 896036 | 8 236 | 01.10.2026 12:03:07 |
| PEKAO | PEO | 274,90 | 280,90 | -2,14% | 280,80 | 274,20 | 279,60 | 205185 | 56 638 | 01.10.2026 12:03:21 |
| CYFRPLSAT | CPS | 16,36 | 16,04 | 1,96% | 16,04 | 15,94 | 16,45 | 247060 | 3 991 | 01.10.2026 12:02:34 |
| PGE | PGE | 15,05 | 15,14 | -0,59% | 15,15 | 14,95 | 15,40 | 2008345 | 30 381 | 01.10.2026 12:04:18 |
| MERCATOR | MRC | 57,70 | 60,40 | -4,47% | 59,50 | 57 | 59,60 | 18513 | 1 076 | 01.10.2026 12:04:04 |
| DINOPL | DNP | 34,17 | 35,07 | -2,57% | 34,91 | 34,12 | 34,89 | 1326355 | 45 559 | 01.10.2026 12:03:59 |
| ALLEGRO | ALE | 49,38 | 50,63 | -2,47% | 49,46 | 48,84 | 50,16 | 1174136 | 57 993 | 01.10.2026 12:04:02 |
