WIG20
Ostatnie notowanie z: 22.06.2026 11:57
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3659,02 | -0,54% | 488 | 3678,84 | 3691,29 | 3643,82 | 3701,74 | 5 | 12 | 0 | 2682,60 | 3767,43 |
Stan na dzień 22.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,38 | 67,72 | -0,50% | 67,72 | 67,20 | 68,86 | 292272 | 19 854 | 22.06.2026 11:57:52 |
| JSW | JSW | 26,77 | 25,97 | 3,08% | 26 | 26,46 | 26,84 | 183845 | 4 899 | 22.06.2026 11:57:15 |
| MODIVO | MDV | 94,64 | 96 | -1,42% | 96,08 | 94,10 | 96,98 | 159939 | 15 287 | 22.06.2026 11:57:29 |
| LPP | LPP | 18140 | 18570 | -2,32% | 18710 | 18040 | 18660 | 4785 | 87 385 | 22.06.2026 11:57:50 |
| CDPROJEKT | CDR | 226,60 | 224,10 | 1,12% | 226,30 | 223,50 | 226,90 | 94118 | 21 197 | 22.06.2026 11:57:31 |
| ORANGEPL | OPL | 15,95 | 16,10 | -0,90% | 15,98 | 15,86 | 16,10 | 481739 | 7 701 | 22.06.2026 11:56:37 |
| KGHM | KGH | 365,85 | 365,50 | 0,10% | 375 | 362,30 | 373,10 | 230786 | 85 132 | 22.06.2026 11:57:50 |
| ASSECOPOL | ACP | 173,05 | 177,95 | -2,75% | 177,80 | 173,05 | 176,70 | 25666 | 4 477 | 22.06.2026 11:57:43 |
| PKOBP | PKO | 104,12 | 105,28 | -1,10% | 105,88 | 103,74 | 105,88 | 364673 | 38 151 | 22.06.2026 11:57:38 |
| PKNORLEN | PKN | 128,46 | 126,36 | 1,66% | 127,36 | 126,36 | 129,30 | 378069 | 48 327 | 22.06.2026 11:57:43 |
| TAURONPE | TPE | 9,37 | 9,38 | -0,06% | 9,36 | 9,34 | 9,50 | 587678 | 5 529 | 22.06.2026 11:57:15 |
| PEKAO | PEO | 233,20 | 235,40 | -0,93% | 235,40 | 232,60 | 235,90 | 65725 | 15 398 | 22.06.2026 11:57:06 |
| CYFRPLSAT | CPS | 16,04 | 16,36 | -1,90% | 16,42 | 16 | 16,52 | 473747 | 7 679 | 22.06.2026 11:57:21 |
| PGE | PGE | 9,84 | 9,79 | 0,53% | 9,80 | 9,77 | 9,91 | 482651 | 4 748 | 22.06.2026 11:54:39 |
| MERCATOR | MRC | 49,80 | 50,40 | -1,19% | 50,80 | 48,45 | 51,40 | 16296 | 798 | 22.06.2026 11:54:01 |
| DINOPL | DNP | 28,77 | 29,22 | -1,54% | 29,22 | 28,74 | 29,33 | 752742 | 21 814 | 22.06.2026 11:57:35 |
| ALLEGRO | ALE | 38,71 | 39,43 | -1,83% | 39,45 | 38,48 | 39,43 | 1110646 | 43 165 | 22.06.2026 11:57:53 |
