WIG20
Ostatnie notowanie z: 18.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3610,09 | 1,83% | 1 605 | 3545,38 | 3534,61 | 3538,25 | 3620,07 | 16 | 1 | 0 | 2655,79 | 3704,61 |
Stan na dzień 18.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,70 | 62,44 | 2,02% | 62,50 | 61,84 | 63,96 | 1640915 | 103 783 | 18.05.2026 17:04:04 |
| JSW | JSW | 26,40 | 26,45 | -0,19% | 26,45 | 26,26 | 26,95 | 427402 | 11 316 | 18.05.2026 17:02:06 |
| MODIVO | MDV | 82,50 | 78,10 | 5,63% | 79 | 78,30 | 83,68 | 521709 | 42 646 | 18.05.2026 17:01:02 |
| LPP | LPP | 21300 | 20460 | 4,11% | 20380 | 20240 | 21360 | 3723 | 78 182 | 18.05.2026 17:03:55 |
| CDPROJEKT | CDR | 262,90 | 257,80 | 1,98% | 261 | 258,10 | 265,80 | 456974 | 119 812 | 18.05.2026 17:00:48 |
| ORANGEPL | OPL | 15,88 | 15,70 | 1,08% | 15,78 | 15,56 | 15,88 | 856527 | 13 477 | 18.05.2026 17:03:45 |
| KGHM | KGH | 339,45 | 336,15 | 0,98% | 336 | 330,65 | 345 | 551400 | 186 732 | 18.05.2026 17:03:55 |
| ASSECOPOL | ACP | 186,05 | 182,70 | 1,83% | 180,55 | 180,45 | 187,25 | 98560 | 18 134 | 18.05.2026 16:49:52 |
| PKOBP | PKO | 98,41 | 97,50 | 0,93% | 97,34 | 96,21 | 98,72 | 1294523 | 126 588 | 18.05.2026 17:00:20 |
| PKNORLEN | PKN | 145,12 | 140,08 | 3,60% | 141 | 141,32 | 145,12 | 1229884 | 176 922 | 18.05.2026 17:04:45 |
| TAURONPE | TPE | 9,29 | 9,13 | 1,80% | 9,13 | 8,97 | 9,39 | 2894185 | 26 656 | 18.05.2026 17:00:00 |
| PEKAO | PEO | 232 | 231,80 | 0,09% | 231,80 | 229,20 | 233,80 | 467901 | 108 471 | 18.05.2026 17:04:23 |
| CYFRPLSAT | CPS | 16,56 | 16,46 | 0,61% | 16,40 | 16,27 | 16,58 | 589169 | 9 722 | 18.05.2026 17:03:27 |
| PGE | PGE | 10,30 | 10,03 | 2,69% | 10,08 | 9,95 | 10,32 | 1989836 | 20 213 | 18.05.2026 17:03:55 |
| MERCATOR | MRC | 60 | 57,30 | 4,71% | 58 | 58,50 | 61,70 | 37523 | 2 253 | 18.05.2026 17:03:45 |
| DINOPL | DNP | 32,33 | 32,08 | 0,78% | 32,08 | 31,51 | 32,79 | 3140676 | 101 059 | 18.05.2026 17:03:55 |
| ALLEGRO | ALE | 31,84 | 30,92 | 2,96% | 30,40 | 30,32 | 32,14 | 4197389 | 132 262 | 18.05.2026 17:01:34 |
