WIG20
Ostatnie notowanie z: 31.07.2026 11:39
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3911,07 | 0,10% | 1 036 | 3907,28 | 3911,05 | 3905,94 | 3928,35 | 10 | 7 | 0 | 2725,91 | 3928,35 |
Stan na dzień 31.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,62 | 71,16 | -0,76% | 71,14 | 70,60 | 71,20 | 295590 | 20 931 | 31.07.2026 11:39:18 |
| JSW | JSW | 25,08 | 24,95 | 0,52% | 25,31 | 24,76 | 25,23 | 62093 | 1 554 | 31.07.2026 11:38:46 |
| MODIVO | MDV | 92,90 | 92,88 | 0,02% | 92,98 | 92,44 | 93,64 | 38599 | 3 596 | 31.07.2026 11:39:07 |
| LPP | LPP | 21660 | 21420 | 1,12% | 21400 | 21440 | 21700 | 709 | 15 321 | 31.07.2026 11:33:50 |
| CDPROJEKT | CDR | 253,50 | 252,90 | 0,24% | 252,50 | 248,50 | 254,60 | 82295 | 20 721 | 31.07.2026 11:39:22 |
| ORANGEPL | OPL | 15,44 | 15,18 | 1,71% | 15,20 | 14,93 | 15,63 | 1155079 | 17 803 | 31.07.2026 11:37:57 |
| KGHM | KGH | 311,60 | 309,25 | 0,76% | 310,50 | 309,30 | 316,60 | 257771 | 80 551 | 31.07.2026 11:39:40 |
| ASSECOPOL | ACP | 199,90 | 200 | -0,05% | 200 | 197,20 | 201,50 | 25852 | 5 154 | 31.07.2026 11:39:16 |
| PKOBP | PKO | 111,94 | 113,44 | -1,32% | 113,90 | 111,94 | 113,98 | 788737 | 88 919 | 31.07.2026 11:39:38 |
| PKNORLEN | PKN | 147,64 | 146,48 | 0,79% | 146 | 145,10 | 147,68 | 295799 | 43 386 | 31.07.2026 11:39:25 |
| TAURONPE | TPE | 9,10 | 8,88 | 2,52% | 8,95 | 8,86 | 9,25 | 1038101 | 9 410 | 31.07.2026 11:39:30 |
| PEKAO | PEO | 243,30 | 246,30 | -1,22% | 246,30 | 243,20 | 246,80 | 96238 | 23 559 | 31.07.2026 11:38:33 |
| CYFRPLSAT | CPS | 17,17 | 16,94 | 1,39% | 16,94 | 16,80 | 17,35 | 227996 | 3 904 | 31.07.2026 11:39:13 |
| PGE | PGE | 10,20 | 9,74 | 4,67% | 9,82 | 9,79 | 10,35 | 1967171 | 19 840 | 31.07.2026 11:38:46 |
| MERCATOR | MRC | 51 | 51,30 | -0,58% | 51 | 51 | 51,40 | 609 | 31 | 31.07.2026 11:38:07 |
| DINOPL | DNP | 31,66 | 31,83 | -0,53% | 32,27 | 31,61 | 32,27 | 3398949 | 108 531 | 31.07.2026 11:39:19 |
| ALLEGRO | ALE | 44,94 | 45,12 | -0,38% | 45,12 | 44,94 | 45,94 | 1338862 | 60 566 | 31.07.2026 11:39:19 |
