WIG20
Ostatnie notowanie z: 14.08.2026 16:36
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4026,33 | 0,50% | 1 096 | 4006,49 | 4016,32 | 3993,17 | 4032,09 | 9 | 8 | 0 | 2725,91 | 4081,48 |
Stan na dzień 14.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,72 | 72,14 | 0,80% | 72,38 | 71,94 | 72,94 | 709281 | 51 443 | 14.08.2026 16:36:10 |
| JSW | JSW | 28,30 | 28,85 | -1,91% | 29 | 27,80 | 28,95 | 270518 | 7 674 | 14.08.2026 16:35:14 |
| MODIVO | MDV | 92,92 | 93,60 | -0,73% | 93,60 | 92,58 | 93,62 | 101817 | 9 477 | 14.08.2026 16:36:32 |
| LPP | LPP | 21740 | 21620 | 0,56% | 21640 | 21480 | 21840 | 1232 | 26 722 | 14.08.2026 16:36:03 |
| CDPROJEKT | CDR | 263,50 | 261,20 | 0,88% | 263,60 | 258,10 | 266,50 | 164385 | 43 157 | 14.08.2026 16:35:52 |
| ORANGEPL | OPL | 14,80 | 14,38 | 2,96% | 14,40 | 14,39 | 14,90 | 614269 | 9 054 | 14.08.2026 16:34:04 |
| KGHM | KGH | 353,25 | 355,80 | -0,72% | 353,50 | 346,30 | 353,95 | 338319 | 118 667 | 14.08.2026 16:36:34 |
| ASSECOPOL | ACP | 225,60 | 224,70 | 0,40% | 225,90 | 225 | 229,70 | 87965 | 19 987 | 14.08.2026 16:36:07 |
| PKOBP | PKO | 111,22 | 109,42 | 1,65% | 109,98 | 109,52 | 111,60 | 1494743 | 165 562 | 14.08.2026 16:36:37 |
| PKNORLEN | PKN | 151,38 | 151,04 | 0,23% | 152 | 148,72 | 153,88 | 991809 | 149 541 | 14.08.2026 16:36:39 |
| TAURONPE | TPE | 8,88 | 9 | -1,38% | 9,03 | 8,58 | 9,04 | 8475801 | 73 952 | 14.08.2026 16:36:31 |
| PEKAO | PEO | 257,60 | 255 | 1,02% | 255 | 254 | 258,40 | 318555 | 81 550 | 14.08.2026 16:36:07 |
| CYFRPLSAT | CPS | 17,30 | 17,48 | -1,06% | 17,48 | 17,22 | 17,51 | 318816 | 5 544 | 14.08.2026 16:32:24 |
| PGE | PGE | 10,75 | 10,95 | -1,83% | 11,06 | 10,50 | 10,91 | 2480149 | 26 451 | 14.08.2026 16:36:03 |
| MERCATOR | MRC | 54,70 | 55,40 | -1,26% | 55,40 | 54,60 | 55,40 | 3991 | 220 | 14.08.2026 16:07:47 |
| DINOPL | DNP | 32,47 | 32,71 | -0,73% | 32,80 | 32,40 | 32,96 | 2671414 | 87 219 | 14.08.2026 16:36:35 |
| ALLEGRO | ALE | 46,52 | 46,41 | 0,25% | 45,50 | 46,37 | 47,04 | 2001729 | 93 480 | 14.08.2026 16:36:29 |
