WIG20
Ostatnie notowanie z: 28.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3393,31 | 0,83% | 2 245 | 3365,46 | 3385,93 | 3356,98 | 3398,69 | 12 | 5 | 0 | 2332,58 | 3398,69 |
Stan na dzień 28.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,62 | 70 | -0,54% | 70,54 | 69,32 | 70,60 | 2145061 | 149 826 | 28.01.2026 17:04:43 |
| JSW | JSW | 27,40 | 26,99 | 1,52% | 25,90 | 25,54 | 27,66 | 924540 | 24 393 | 28.01.2026 16:49:57 |
| CCC | CCC | 127,85 | 124 | 3,10% | 124 | 122,50 | 127,85 | 302306 | 38 065 | 28.01.2026 17:02:53 |
| LPP | LPP | 20130 | 20200 | -0,35% | 20280 | 19945 | 20180 | 4425 | 88 920 | 28.01.2026 17:01:43 |
| CDPROJEKT | CDR | 285,60 | 265,80 | 7,45% | 266 | 266 | 285,90 | 535302 | 149 598 | 28.01.2026 17:04:46 |
| ORANGEPL | OPL | 11,36 | 11,24 | 0,98% | 11,24 | 11,14 | 11,36 | 1132256 | 12 741 | 28.01.2026 17:00:38 |
| KGHM | KGH | 352,70 | 332 | 6,23% | 344 | 342,30 | 354,80 | 1479203 | 515 809 | 28.01.2026 17:04:20 |
| ASSECOPOL | ACP | 215,80 | 218,80 | -1,37% | 218,80 | 213,40 | 219 | 102358 | 22 129 | 28.01.2026 16:49:35 |
| PKOBP | PKO | 92,40 | 92,76 | -0,39% | 93 | 92,12 | 93,42 | 2972772 | 275 195 | 28.01.2026 17:04:09 |
| PKNORLEN | PKN | 104,96 | 103,98 | 0,94% | 104,90 | 103,52 | 105,10 | 1922613 | 201 206 | 28.01.2026 17:01:58 |
| TAURONPE | TPE | 10,46 | 10,40 | 0,58% | 10,45 | 10,30 | 10,53 | 1996727 | 20 725 | 28.01.2026 17:00:02 |
| PEKAO | PEO | 216,40 | 218,30 | -0,87% | 220 | 215,30 | 219,40 | 406913 | 88 310 | 28.01.2026 17:00:43 |
| CYFRPLSAT | CPS | 13,30 | 12,90 | 3,10% | 12,85 | 12,86 | 13,34 | 663598 | 8 712 | 28.01.2026 17:02:44 |
| PGE | PGE | 9,45 | 9,44 | 0,02% | 9,51 | 9,34 | 9,57 | 2363832 | 22 311 | 28.01.2026 17:04:51 |
| MERCATOR | MRC | 41,05 | 41 | 0,12% | 41,20 | 40,70 | 41,20 | 6948 | 285 | 28.01.2026 17:01:55 |
| DINOPL | DNP | 38,73 | 38,19 | 1,41% | 38,20 | 38,06 | 38,79 | 1833227 | 70 431 | 28.01.2026 17:03:05 |
| ALLEGRO | ALE | 30,42 | 30,40 | 0,05% | 30,60 | 30,05 | 30,76 | 2759180 | 84 119 | 28.01.2026 17:04:52 |
