WIG20
Ostatnie notowanie z: 02.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3668,34 | 1,57% | 1 808 | 3611,70 | 3604,42 | 3596,97 | 3679,03 | 16 | 1 | 0 | 2725,91 | 3767,43 |
Stan na dzień 03.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,66 | 66,22 | 2,17% | 66,36 | 66,24 | 67,80 | 2328622 | 157 033 | 02.07.2026 17:01:59 |
| JSW | JSW | 25,30 | 24,60 | 2,85% | 24,72 | 24,21 | 25,41 | 223129 | 5 566 | 02.07.2026 16:49:56 |
| MODIVO | MDV | 96,82 | 93,64 | 3,40% | 94 | 92,40 | 97,52 | 520489 | 50 019 | 02.07.2026 17:04:54 |
| LPP | LPP | 18540 | 18500 | 0,22% | 18510 | 18310 | 18710 | 4248 | 78 844 | 02.07.2026 17:00:00 |
| CDPROJEKT | CDR | 232,50 | 224,50 | 3,56% | 225,40 | 224,60 | 234 | 331375 | 76 533 | 02.07.2026 17:01:34 |
| ORANGEPL | OPL | 14,33 | 14,23 | 0,70% | 14,22 | 14,10 | 14,38 | 785855 | 11 201 | 02.07.2026 17:00:01 |
| KGHM | KGH | 332,05 | 328,65 | 1,03% | 328 | 323,95 | 334,50 | 654579 | 216 436 | 02.07.2026 17:04:43 |
| ASSECOPOL | ACP | 178,50 | 175,90 | 1,48% | 176 | 174,60 | 178,85 | 66563 | 11 804 | 02.07.2026 16:49:51 |
| PKOBP | PKO | 104,82 | 104,60 | 0,21% | 105,50 | 104 | 105,24 | 1500464 | 157 199 | 02.07.2026 17:01:32 |
| PKNORLEN | PKN | 132,76 | 126,70 | 4,78% | 126,70 | 125,90 | 133,80 | 2151528 | 281 927 | 02.07.2026 17:04:36 |
| TAURONPE | TPE | 9,24 | 9,02 | 2,42% | 9,02 | 8,92 | 9,25 | 2191194 | 20 007 | 02.07.2026 17:00:01 |
| PEKAO | PEO | 231,80 | 230,80 | 0,43% | 230 | 229,40 | 233,60 | 298635 | 69 336 | 02.07.2026 16:49:18 |
| CYFRPLSAT | CPS | 15,56 | 15,48 | 0,48% | 15,43 | 15,42 | 15,68 | 238105 | 3 706 | 02.07.2026 16:48:04 |
| PGE | PGE | 9,54 | 9,43 | 1,25% | 9,54 | 9,36 | 9,60 | 1499575 | 14 236 | 02.07.2026 17:03:59 |
| MERCATOR | MRC | 50,40 | 49,70 | 1,41% | 49,80 | 49,45 | 50,40 | 3417 | 171 | 02.07.2026 17:01:03 |
| DINOPL | DNP | 28,69 | 29 | -1,07% | 29 | 28,27 | 29,04 | 3468228 | 99 446 | 02.07.2026 17:00:29 |
| ALLEGRO | ALE | 38,73 | 38,57 | 0,41% | 38,57 | 37,88 | 38,90 | 6248131 | 241 130 | 02.07.2026 17:04:37 |
