WIG20
Ostatnie notowanie z: 29.09.2026 10:13
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4158,11 | -0,42% | 269 | 4175,75 | 4183,19 | 4154,04 | 4195,20 | 10 | 7 | 0 | 2804,11 | 4235,08 |
Stan na dzień 29.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,44 | 72,82 | -0,52% | 72,82 | 72,32 | 72,86 | 163021 | 11 839 | 29.09.2026 10:14:35 |
| JSW | JSW | 32,60 | 31,50 | 3,49% | 32,46 | 31,57 | 32,79 | 292031 | 9 449 | 29.09.2026 10:14:09 |
| MODIVO | MDV | 89,70 | 89,56 | 0,16% | 90,20 | 88,84 | 90,30 | 50950 | 4 556 | 29.09.2026 10:14:21 |
| LPP | LPP | 24660 | 24820 | -0,64% | 24780 | 24640 | 24880 | 744 | 18 406 | 29.09.2026 10:13:12 |
| CDPROJEKT | CDR | 245,40 | 245,20 | 0,08% | 245,60 | 244,70 | 246,60 | 32698 | 8 024 | 29.09.2026 10:14:04 |
| ORANGEPL | OPL | 13,02 | 13 | 0,12% | 13,05 | 12,96 | 13,28 | 155418 | 2 038 | 29.09.2026 10:12:36 |
| KGHM | KGH | 322,65 | 321,50 | 0,36% | 326,20 | 321,60 | 327,40 | 85350 | 27 664 | 29.09.2026 10:14:29 |
| ASSECOPOL | ACP | 219,30 | 218,50 | 0,37% | 218,40 | 218,30 | 220,70 | 7062 | 1 552 | 29.09.2026 10:12:54 |
| PKOBP | PKO | 123,30 | 124,36 | -0,85% | 124,90 | 123 | 125,16 | 293170 | 36 414 | 29.09.2026 10:14:53 |
| PKNORLEN | PKN | 148,72 | 150,64 | -1,27% | 150,64 | 148,62 | 150,26 | 105600 | 15 769 | 29.09.2026 10:14:54 |
| TAURONPE | TPE | 8,97 | 8,83 | 1,63% | 8,83 | 8,83 | 9,11 | 1121770 | 10 118 | 29.09.2026 10:14:35 |
| PEKAO | PEO | 278 | 280 | -0,71% | 281 | 277,10 | 282 | 134898 | 37 735 | 29.09.2026 10:13:47 |
| CYFRPLSAT | CPS | 15,92 | 15,86 | 0,38% | 15,98 | 15,78 | 15,98 | 49489 | 786 | 29.09.2026 10:13:11 |
| PGE | PGE | 13,97 | 13,55 | 3,10% | 13,62 | 13,67 | 14,16 | 1369622 | 19 184 | 29.09.2026 10:14:27 |
| MERCATOR | MRC | 58,50 | 59 | -0,85% | 58,60 | 58,50 | 59,40 | 1498 | 88 | 29.09.2026 10:07:20 |
| DINOPL | DNP | 33,92 | 34,59 | -1,94% | 34,59 | 33,87 | 34,53 | 520708 | 17 774 | 29.09.2026 10:14:40 |
| ALLEGRO | ALE | 50,07 | 49,86 | 0,42% | 50,05 | 49,95 | 50,57 | 612069 | 30 706 | 29.09.2026 10:14:39 |
