WIG20
Ostatnie notowanie z: 19.05.2026 11:26
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601,59 | -0,24% | 385 | 3610,09 | 3605,38 | 3599,75 | 3620,21 | 13 | 4 | 0 | 2655,79 | 3704,61 |
Stan na dzień 19.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,68 | 63,70 | -0,03% | 63,70 | 63,52 | 64,10 | 164077 | 10 454 | 19.05.2026 11:26:51 |
| JSW | JSW | 26,65 | 26,40 | 0,95% | 26,98 | 26,31 | 27,20 | 143711 | 3 839 | 19.05.2026 11:27:25 |
| MODIVO | MDV | 83,28 | 82,50 | 0,95% | 83 | 82,50 | 83,88 | 175101 | 14 571 | 19.05.2026 11:26:29 |
| LPP | LPP | 21360 | 21300 | 0,28% | 21360 | 21180 | 21480 | 365 | 7 789 | 19.05.2026 11:25:35 |
| CDPROJEKT | CDR | 261,90 | 262,90 | -0,38% | 266,30 | 261,70 | 267,50 | 105789 | 28 007 | 19.05.2026 11:27:14 |
| ORANGEPL | OPL | 16,03 | 15,88 | 0,98% | 15,90 | 15,90 | 16,10 | 419123 | 6 715 | 19.05.2026 11:27:08 |
| KGHM | KGH | 324,85 | 339,45 | -4,30% | 339 | 322,45 | 335,30 | 351804 | 116 239 | 19.05.2026 11:27:20 |
| ASSECOPOL | ACP | 192,30 | 185,40 | 3,72% | 187,10 | 186,45 | 192,50 | 57518 | 10 955 | 19.05.2026 11:25:08 |
| PKOBP | PKO | 98,73 | 98,41 | 0,33% | 98,55 | 97,80 | 99,25 | 198707 | 19 589 | 19.05.2026 11:27:12 |
| PKNORLEN | PKN | 145,48 | 145,12 | 0,25% | 145,12 | 144,32 | 146 | 218685 | 31 782 | 19.05.2026 11:27:21 |
| TAURONPE | TPE | 9,43 | 9,29 | 1,55% | 9,32 | 9,32 | 9,52 | 533397 | 5 035 | 19.05.2026 11:27:03 |
| PEKAO | PEO | 232,20 | 232 | 0,09% | 233 | 230,50 | 234,20 | 119426 | 27 751 | 19.05.2026 11:27:21 |
| CYFRPLSAT | CPS | 16,77 | 16,56 | 1,24% | 16,56 | 16,65 | 16,89 | 239311 | 4 014 | 19.05.2026 11:25:23 |
| PGE | PGE | 10,42 | 10,30 | 1,17% | 10,38 | 10,34 | 10,49 | 669959 | 6 991 | 19.05.2026 11:27:03 |
| MERCATOR | MRC | 60,50 | 60 | 0,83% | 59,90 | 59 | 61 | 8244 | 496 | 19.05.2026 11:27:24 |
| DINOPL | DNP | 32,10 | 32,33 | -0,71% | 32,63 | 31,98 | 32,58 | 531937 | 17 184 | 19.05.2026 11:26:30 |
| ALLEGRO | ALE | 31,96 | 31,84 | 0,38% | 31,90 | 31,73 | 32,41 | 1293224 | 41 562 | 19.05.2026 11:27:22 |
