WIG20
Ostatnie notowanie z: 15.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3665,94 | 0,80% | 2 203 | 3636,72 | 3631,53 | 3626,19 | 3670,08 | 11 | 6 | 0 | 2589,05 | 3670,08 |
Stan na dzień 16.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,68 | 68,40 | 0,41% | 68,70 | 67,82 | 68,76 | 1567582 | 107 234 | 15.04.2026 17:04:06 |
| JSW | JSW | 26,75 | 27,41 | -2,41% | 27,50 | 26,70 | 27,55 | 687788 | 18 613 | 15.04.2026 17:02:52 |
| MODIVO | MDV | 93,32 | 90,96 | 2,59% | 91,90 | 91,06 | 94,26 | 443186 | 41 093 | 15.04.2026 17:01:48 |
| LPP | LPP | 23760 | 23740 | 0,08% | 23880 | 23400 | 23860 | 4217 | 99 751 | 15.04.2026 17:03:56 |
| CDPROJEKT | CDR | 271 | 260,20 | 4,15% | 260,20 | 259,10 | 273,50 | 525504 | 140 918 | 15.04.2026 17:04:44 |
| ORANGEPL | OPL | 14,25 | 14,38 | -0,87% | 14,40 | 14,18 | 14,42 | 795840 | 11 351 | 15.04.2026 17:00:01 |
| KGHM | KGH | 325 | 316,80 | 2,59% | 318,10 | 316,05 | 325 | 572999 | 184 126 | 15.04.2026 17:04:01 |
| ASSECOPOL | ACP | 188 | 181,70 | 3,47% | 182,70 | 182,35 | 188 | 161183 | 29 961 | 15.04.2026 17:02:30 |
| PKOBP | PKO | 100,58 | 101,22 | -0,63% | 100,50 | 99,45 | 101,58 | 2879941 | 289 330 | 15.04.2026 17:04:38 |
| PKNORLEN | PKN | 129,62 | 127,80 | 1,42% | 127,80 | 127,70 | 129,70 | 1666756 | 215 231 | 15.04.2026 17:03:51 |
| TAURONPE | TPE | 10,32 | 10,34 | -0,24% | 10,34 | 10,28 | 10,48 | 2536106 | 26 261 | 15.04.2026 17:00:50 |
| PEKAO | PEO | 250,20 | 250,60 | -0,16% | 250,70 | 247,20 | 252,30 | 477345 | 119 033 | 15.04.2026 17:03:25 |
| CYFRPLSAT | CPS | 11,62 | 11,51 | 1,00% | 11,52 | 11,53 | 11,67 | 493198 | 5 724 | 15.04.2026 17:04:19 |
| PGE | PGE | 11,06 | 11,06 | 0,05% | 11,06 | 10,96 | 11,18 | 1869692 | 20 664 | 15.04.2026 17:03:27 |
| MERCATOR | MRC | 52,20 | 54 | -3,33% | 54,30 | 52,20 | 53,50 | 12751 | 673 | 15.04.2026 16:47:07 |
| DINOPL | DNP | 35 | 34,81 | 0,55% | 34,77 | 34,18 | 35 | 2760839 | 95 838 | 15.04.2026 17:04:48 |
| ALLEGRO | ALE | 29,72 | 28,80 | 3,21% | 28,92 | 28,80 | 29,96 | 11306116 | 335 327 | 15.04.2026 17:03:11 |
