WIG20
Ostatnie notowanie z: 02.09.2026 13:56
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4030,07 | 0,65% | 838 | 4003,94 | 3989,26 | 3984,90 | 4030,07 | 10 | 6 | 1 | 2762,55 | 4081,48 |
Stan na dzień 02.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,66 | 74,06 | 0,81% | 74,06 | 73,90 | 74,66 | 378346 | 28 109 | 02.09.2026 13:56:37 |
| JSW | JSW | 34,91 | 33,91 | 2,95% | 34 | 33,65 | 34,95 | 723252 | 24 905 | 02.09.2026 13:56:26 |
| MODIVO | MDV | 85,92 | 85,74 | 0,21% | 85,74 | 84,72 | 87,44 | 195686 | 16 792 | 02.09.2026 13:56:02 |
| LPP | LPP | 21060 | 20880 | 0,86% | 21000 | 20740 | 21080 | 917 | 19 185 | 02.09.2026 13:54:01 |
| CDPROJEKT | CDR | 233,50 | 234,40 | -0,38% | 234,40 | 230,40 | 233,80 | 158407 | 36 730 | 02.09.2026 13:56:08 |
| ORANGEPL | OPL | 13,77 | 13,82 | -0,40% | 13,82 | 13,67 | 13,92 | 629595 | 8 675 | 02.09.2026 13:53:24 |
| KGHM | KGH | 344,65 | 347 | -0,68% | 344,60 | 339,40 | 345,45 | 235371 | 80 532 | 02.09.2026 13:56:40 |
| ASSECOPOL | ACP | 231,20 | 238,40 | -3,02% | 236,40 | 225,90 | 233,60 | 56879 | 13 058 | 02.09.2026 13:56:36 |
| PKOBP | PKO | 114,40 | 113,70 | 0,62% | 113,06 | 112,24 | 114,50 | 487645 | 55 293 | 02.09.2026 13:56:39 |
| PKNORLEN | PKN | 156,92 | 155,54 | 0,89% | 157,20 | 153,92 | 158,38 | 707467 | 110 687 | 02.09.2026 13:56:20 |
| TAURONPE | TPE | 8,52 | 8,35 | 2,01% | 8,36 | 8,28 | 8,55 | 1190064 | 9 985 | 02.09.2026 13:56:39 |
| PEKAO | PEO | 257,80 | 256,30 | 0,59% | 256 | 253,80 | 257,80 | 180102 | 46 102 | 02.09.2026 13:56:05 |
| CYFRPLSAT | CPS | 15,92 | 15,55 | 2,35% | 15,59 | 15,57 | 15,92 | 218547 | 3 435 | 02.09.2026 13:54:09 |
| PGE | PGE | 11,86 | 11 | 7,91% | 11,17 | 10,98 | 11,87 | 6219720 | 70 982 | 02.09.2026 13:56:19 |
| MERCATOR | MRC | 57,20 | 57,50 | -0,52% | 58 | 56,40 | 58 | 4255 | 243 | 02.09.2026 13:37:03 |
| DINOPL | DNP | 36,20 | 36,20 | --- | 36,30 | 36,07 | 36,64 | 4123075 | 149 469 | 02.09.2026 13:56:09 |
| ALLEGRO | ALE | 45,04 | 45,41 | -0,80% | 45,34 | 44,53 | 45,09 | 1730460 | 77 419 | 02.09.2026 13:56:22 |
