WIG20
Ostatnie notowanie z: 03.02.2026 12:32
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3420,67 | 1,68% | 1 044 | 3364,04 | 3419,43 | 3388,16 | 3427,21 | 12 | 5 | 0 | 2332,58 | 3454,63 |
Stan na dzień 03.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,42 | 70,62 | 1,13% | 71,26 | 70,20 | 71,62 | 596880 | 42 512 | 03.02.2026 12:32:58 |
| JSW | JSW | 31,14 | 32,50 | -4,18% | 32,70 | 31,08 | 32,78 | 625542 | 20 027 | 03.02.2026 12:32:30 |
| CCC | CCC | 114,75 | 117,20 | -2,09% | 117,70 | 114,40 | 116,70 | 176881 | 20 416 | 03.02.2026 12:32:22 |
| LPP | LPP | 20220 | 19850 | 1,86% | 19965 | 19720 | 20250 | 2106 | 42 193 | 03.02.2026 12:30:36 |
| CDPROJEKT | CDR | 257,20 | 259,70 | -0,96% | 264,70 | 256,10 | 263,20 | 194718 | 50 388 | 03.02.2026 12:33:06 |
| ORANGEPL | OPL | 11,54 | 11,50 | 0,39% | 11,52 | 11,46 | 11,62 | 156985 | 1 812 | 03.02.2026 12:30:35 |
| KGHM | KGH | 335 | 312,20 | 7,30% | 340 | 325,50 | 340,50 | 1089605 | 363 769 | 03.02.2026 12:32:56 |
| ASSECOPOL | ACP | 220,80 | 217 | 1,75% | 217,20 | 218,20 | 222,20 | 42358 | 9 334 | 03.02.2026 12:32:35 |
| PKOBP | PKO | 96,40 | 93,50 | 3,10% | 95 | 94,38 | 96,44 | 2097333 | 200 476 | 03.02.2026 12:33:09 |
| PKNORLEN | PKN | 105,80 | 107,24 | -1,34% | 108 | 105,74 | 108,22 | 704065 | 75 339 | 03.02.2026 12:33:10 |
| TAURONPE | TPE | 11,40 | 11,34 | 0,48% | 11,28 | 11,24 | 11,60 | 1745813 | 19 933 | 03.02.2026 12:33:00 |
| PEKAO | PEO | 227,90 | 221,40 | 2,94% | 223 | 223,60 | 228,40 | 266322 | 60 008 | 03.02.2026 12:33:02 |
| CYFRPLSAT | CPS | 13,31 | 13,28 | 0,23% | 13,47 | 13,31 | 13,54 | 415052 | 5 572 | 03.02.2026 12:32:22 |
| PGE | PGE | 10,07 | 10,01 | 0,60% | 10,20 | 10,04 | 10,24 | 1699674 | 17 237 | 03.02.2026 12:33:09 |
| MERCATOR | MRC | 40,30 | 40,85 | -1,35% | 40,85 | 40,25 | 40,95 | 3836 | 156 | 03.02.2026 12:27:11 |
| DINOPL | DNP | 37,88 | 37,62 | 0,69% | 37,82 | 37,52 | 37,95 | 1014742 | 38 292 | 03.02.2026 12:33:06 |
| ALLEGRO | ALE | 29,73 | 29,72 | 0,05% | 29,89 | 29,52 | 29,86 | 714021 | 21 235 | 03.02.2026 12:32:53 |
