WIG20
Ostatnie notowanie z: 28.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3670,49 | -0,03% | 1 643 | 3671,65 | 3664,64 | 3661,43 | 3685,96 | 9 | 8 | 0 | 2657,81 | 3729,15 |
Stan na dzień 29.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,14 | 65,02 | -1,35% | 65 | 63,88 | 65 | 951576 | 61 151 | 28.05.2026 16:49:58 |
| JSW | JSW | 27,06 | 27,12 | -0,22% | 27,12 | 26,84 | 27,34 | 316512 | 8 569 | 28.05.2026 17:03:17 |
| MODIVO | MDV | 80,32 | 80,52 | -0,25% | 80,52 | 79,46 | 80,88 | 160075 | 12 837 | 28.05.2026 17:03:04 |
| LPP | LPP | 21900 | 21840 | 0,27% | 21700 | 21580 | 22000 | 4190 | 91 487 | 28.05.2026 17:01:49 |
| CDPROJEKT | CDR | 228,20 | 233 | -2,06% | 236 | 228,20 | 236,80 | 585874 | 135 777 | 28.05.2026 17:02:50 |
| ORANGEPL | OPL | 16,44 | 16,10 | 2,08% | 16,13 | 15,98 | 16,44 | 640526 | 10 406 | 28.05.2026 17:00:04 |
| KGHM | KGH | 344,80 | 337,15 | 2,27% | 333 | 333,85 | 345 | 335534 | 113 911 | 28.05.2026 17:02:17 |
| ASSECOPOL | ACP | 197,45 | 196,85 | 0,30% | 196,85 | 190,55 | 198,65 | 131927 | 25 904 | 28.05.2026 16:49:35 |
| PKOBP | PKO | 103,20 | 104,50 | -1,24% | 104,40 | 103,04 | 104,58 | 870058 | 90 368 | 28.05.2026 17:00:29 |
| PKNORLEN | PKN | 141,24 | 138,68 | 1,85% | 140,84 | 140 | 142,78 | 1123138 | 158 961 | 28.05.2026 17:03:34 |
| TAURONPE | TPE | 9,62 | 9,53 | 0,99% | 9,53 | 9,49 | 9,76 | 2169537 | 20 961 | 28.05.2026 17:00:00 |
| PEKAO | PEO | 241,60 | 244,20 | -1,06% | 245 | 239,90 | 244,10 | 350574 | 84 835 | 28.05.2026 16:49:58 |
| CYFRPLSAT | CPS | 16,53 | 16,32 | 1,29% | 16,22 | 16,18 | 16,64 | 1001195 | 16 536 | 28.05.2026 17:03:09 |
| PGE | PGE | 10,80 | 10,72 | 0,70% | 10,72 | 10,65 | 10,88 | 4567475 | 49 340 | 28.05.2026 17:01:24 |
| MERCATOR | MRC | 56,30 | 56 | 0,54% | 55,80 | 55,80 | 56,90 | 8140 | 459 | 28.05.2026 16:33:18 |
| DINOPL | DNP | 31,03 | 31,99 | -3,00% | 32 | 31,03 | 31,98 | 2443900 | 76 431 | 28.05.2026 17:04:29 |
| ALLEGRO | ALE | 34,20 | 34,25 | -0,13% | 33,94 | 33,70 | 34,52 | 6605051 | 225 708 | 28.05.2026 17:04:28 |
