WIG20
Ostatnie notowanie z: 24.06.2026 09:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3627,59 | -0,46% | 114 | 3644,44 | 3654,22 | 3624,16 | 3651,05 | 4 | 13 | 0 | 2725,91 | 3767,43 |
Stan na dzień 24.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,48 | 66,44 | 0,06% | 67 | 66,08 | 67,06 | 64751 | 4 309 | 24.06.2026 09:31:53 |
| JSW | JSW | 25,87 | 26,08 | -0,81% | 26,13 | 25,80 | 26,08 | 21016 | 546 | 24.06.2026 09:32:02 |
| MODIVO | MDV | 96,66 | 94,16 | 2,66% | 94,16 | 93,52 | 96,70 | 74548 | 7 115 | 24.06.2026 09:32:02 |
| LPP | LPP | 18350 | 18480 | -0,70% | 18570 | 18350 | 18530 | 186 | 3 428 | 24.06.2026 09:32:10 |
| CDPROJEKT | CDR | 223,70 | 228,70 | -2,19% | 228,70 | 223,20 | 228,30 | 64753 | 14 572 | 24.06.2026 09:32:10 |
| ORANGEPL | OPL | 14,95 | 15,16 | -1,35% | 15,29 | 14,95 | 15,18 | 48608 | 731 | 24.06.2026 09:31:56 |
| KGHM | KGH | 346,35 | 348,20 | -0,53% | 354 | 346,35 | 354 | 52658 | 18 426 | 24.06.2026 09:32:18 |
| ASSECOPOL | ACP | 173,30 | 174 | -0,40% | 174,90 | 173 | 174,75 | 3317 | 576 | 24.06.2026 09:32:18 |
| PKOBP | PKO | 104,24 | 104,40 | -0,15% | 104,40 | 103,78 | 104,54 | 83522 | 8 699 | 24.06.2026 09:30:51 |
| PKNORLEN | PKN | 128,24 | 129,04 | -0,62% | 129,50 | 128,12 | 129,40 | 95154 | 12 263 | 24.06.2026 09:32:18 |
| TAURONPE | TPE | 9,05 | 9,27 | -2,35% | 9,24 | 9,05 | 9,24 | 192545 | 1 756 | 24.06.2026 09:32:16 |
| PEKAO | PEO | 229,90 | 231 | -0,48% | 230,90 | 228,90 | 230,30 | 11199 | 2 572 | 24.06.2026 09:30:32 |
| CYFRPLSAT | CPS | 15,47 | 15,36 | 0,75% | 15,40 | 15,31 | 15,50 | 40536 | 626 | 24.06.2026 09:27:49 |
| PGE | PGE | 9,64 | 9,73 | -0,90% | 9,77 | 9,64 | 9,73 | 86122 | 834 | 24.06.2026 09:31:52 |
| MERCATOR | MRC | 50,50 | 50,40 | 0,20% | 50,50 | 50,30 | 50,50 | 214 | 11 | 24.06.2026 09:28:19 |
| DINOPL | DNP | 29,04 | 29,10 | -0,21% | 29,36 | 29 | 29,34 | 72938 | 2 125 | 24.06.2026 09:31:17 |
| ALLEGRO | ALE | 38,52 | 38,95 | -1,09% | 38,52 | 38,40 | 38,81 | 696681 | 26 895 | 24.06.2026 09:32:16 |
