WIG20
Ostatnie notowanie z: 15.10.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901,08 | 2,01% | 1 932 | 2844,05 | 2866,16 | 2860,53 | 2909,02 | 16 | 2 | 0 | 2079,99 | 3030,03 |
Stan na dzień 15.10.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 55,84 | 55,64 | 0,36% | 55,64 | 55,64 | 56,18 | 2368858 | 132 370 | 15.10.2025 17:04:24 |
| JSW | JSW | 23,83 | 24,17 | -1,41% | 24,23 | 23,66 | 24,65 | 554481 | 13 313 | 15.10.2025 16:49:33 |
| SANPL | SPL | 495,10 | 482 | 2,72% | 482,50 | 482,60 | 495,10 | 29185 | 14 345 | 15.10.2025 17:00:30 |
| CCC | CCC | 154,10 | 157,30 | -2,03% | 159 | 154,10 | 159,70 | 291404 | 45 395 | 15.10.2025 17:01:22 |
| LPP | LPP | 16930 | 16700 | 1,38% | 16700 | 16605 | 16995 | 3627 | 61 127 | 15.10.2025 17:04:18 |
| CDPROJEKT | CDR | 251 | 248,80 | 0,88% | 248,30 | 248,70 | 252,30 | 392596 | 98 422 | 15.10.2025 17:02:45 |
| ORANGEPL | OPL | 9,01 | 8,67 | 3,90% | 8,62 | 8,62 | 9,01 | 1377095 | 12 275 | 15.10.2025 17:00:37 |
| KGHM | KGH | 190,25 | 186,25 | 2,15% | 188,10 | 187,55 | 190,80 | 1117538 | 211 501 | 15.10.2025 17:00:08 |
| ASSECOPOL | ACP | 218,60 | 205,20 | 6,53% | 206 | 205,40 | 218,60 | 66332 | 13 876 | 15.10.2025 17:03:51 |
| PKOBP | PKO | 76 | 73,82 | 2,95% | 74,34 | 74,30 | 76,22 | 3858576 | 292 489 | 15.10.2025 17:04:21 |
| PKNORLEN | PKN | 89,34 | 87,13 | 2,54% | 87,20 | 87,48 | 90 | 1339428 | 119 180 | 15.10.2025 17:02:18 |
| TAURONPE | TPE | 9,02 | 8,40 | 7,40% | 8,40 | 8,47 | 9,02 | 3998853 | 35 104 | 15.10.2025 17:01:07 |
| PEKAO | PEO | 186,95 | 183,50 | 1,88% | 184 | 184,45 | 188 | 717683 | 134 188 | 15.10.2025 17:00:08 |
| CYFRPLSAT | CPS | 14,30 | 13,90 | 2,88% | 13,97 | 13,84 | 14,30 | 391853 | 5 536 | 15.10.2025 16:49:33 |
| PGE | PGE | 10,50 | 10,08 | 4,12% | 10,19 | 10,12 | 10,52 | 2493354 | 25 925 | 15.10.2025 17:04:51 |
| MERCATOR | MRC | 42,10 | 41,45 | 1,57% | 41,45 | 41,30 | 42,15 | 6507 | 271 | 15.10.2025 16:32:25 |
| DINOPL | DNP | 44,28 | 43,67 | 1,40% | 43,90 | 43,80 | 44,62 | 1788203 | 79 284 | 15.10.2025 16:49:41 |
| ALLEGRO | ALE | 33,89 | 33,65 | 0,71% | 33,65 | 33,36 | 33,98 | 2615037 | 88 172 | 15.10.2025 16:49:41 |
