WIG20
Ostatnie notowanie z: 27.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3834,33 | 0,22% | 1 946 | 3826,08 | 3867,54 | 3827,46 | 3862,60 | 13 | 4 | 0 | 2725,91 | 3885,64 |
Stan na dzień 27.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,46 | 69,60 | 1,24% | 70,40 | 70,26 | 70,88 | 866958 | 61 181 | 27.07.2026 16:49:50 |
| JSW | JSW | 25,84 | 25,40 | 1,73% | 25,60 | 25,25 | 25,84 | 147822 | 3 776 | 27.07.2026 17:03:53 |
| MODIVO | MDV | 88,06 | 85,10 | 3,48% | 86 | 85,22 | 88,70 | 182824 | 16 006 | 27.07.2026 17:02:28 |
| LPP | LPP | 20600 | 20140 | 2,28% | 20380 | 20520 | 20720 | 2323 | 47 908 | 27.07.2026 17:00:55 |
| CDPROJEKT | CDR | 234,50 | 226,20 | 3,67% | 229,60 | 229,40 | 235,70 | 246936 | 57 602 | 27.07.2026 17:04:15 |
| ORANGEPL | OPL | 14,60 | 14,56 | 0,27% | 14,60 | 14,39 | 14,72 | 434439 | 6 316 | 27.07.2026 16:49:59 |
| KGHM | KGH | 302,50 | 303,50 | -0,33% | 309,70 | 301,75 | 312,80 | 498803 | 152 985 | 27.07.2026 17:00:41 |
| ASSECOPOL | ACP | 192,40 | 182,70 | 5,31% | 184 | 183,85 | 192,40 | 82611 | 15 730 | 27.07.2026 17:01:44 |
| PKOBP | PKO | 108 | 106,58 | 1,33% | 107,78 | 106,72 | 109,10 | 2032646 | 219 744 | 27.07.2026 17:02:54 |
| PKNORLEN | PKN | 151 | 156 | -3,21% | 154 | 149,56 | 154,20 | 1325290 | 201 785 | 27.07.2026 17:04:40 |
| TAURONPE | TPE | 9,30 | 9,42 | -1,27% | 9,47 | 9,25 | 9,61 | 2264425 | 21 285 | 27.07.2026 17:02:43 |
| PEKAO | PEO | 237,60 | 233,70 | 1,67% | 236,50 | 233,20 | 238,80 | 348817 | 82 722 | 27.07.2026 17:00:32 |
| CYFRPLSAT | CPS | 16,59 | 16,14 | 2,79% | 16,14 | 16,10 | 16,62 | 332180 | 5 456 | 27.07.2026 16:49:59 |
| PGE | PGE | 10,25 | 10,48 | -2,19% | 10,43 | 10,24 | 10,59 | 1549075 | 16 128 | 27.07.2026 17:02:56 |
| MERCATOR | MRC | 50,90 | 50,10 | 1,60% | 50,20 | 50,10 | 51 | 12928 | 654 | 27.07.2026 17:04:18 |
| DINOPL | DNP | 29,97 | 28,78 | 4,13% | 29,10 | 28,91 | 29,97 | 3230518 | 95 853 | 27.07.2026 17:02:46 |
| ALLEGRO | ALE | 45 | 44,74 | 0,59% | 45 | 44,72 | 45,29 | 3819063 | 171 712 | 27.07.2026 17:03:50 |
