WIG20
Ostatnie notowanie z: 14.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3636,72 | 1,13% | 2 201 | 3596,03 | 3621,53 | 3606,66 | 3654,27 | 13 | 4 | 0 | 2589,05 | 3654,27 |
Stan na dzień 15.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,40 | 67,80 | 0,89% | 67,98 | 67,42 | 68,62 | 1789549 | 121 980 | 14.04.2026 17:02:34 |
| JSW | JSW | 27,41 | 28,60 | -4,16% | 28,60 | 27,20 | 28,54 | 759318 | 20 837 | 14.04.2026 17:04:23 |
| MODIVO | MDV | 90,96 | 89,42 | 1,72% | 90,50 | 89,62 | 91,84 | 245529 | 22 307 | 14.04.2026 17:04:13 |
| LPP | LPP | 23740 | 23420 | 1,37% | 23500 | 23240 | 23960 | 3869 | 91 139 | 14.04.2026 17:01:50 |
| CDPROJEKT | CDR | 260,20 | 245,10 | 6,16% | 246 | 245,60 | 260,90 | 543450 | 138 747 | 14.04.2026 17:03:32 |
| ORANGEPL | OPL | 14,38 | 14,20 | 1,23% | 14,34 | 14,07 | 14,43 | 828786 | 11 772 | 14.04.2026 17:04:50 |
| KGHM | KGH | 316,80 | 305,40 | 3,73% | 306,10 | 309,35 | 319 | 897729 | 283 388 | 14.04.2026 17:04:55 |
| ASSECOPOL | ACP | 181,70 | 176,95 | 2,68% | 178 | 178,15 | 181,70 | 162444 | 29 308 | 14.04.2026 17:03:42 |
| PKOBP | PKO | 101,22 | 99,30 | 1,93% | 100 | 100,24 | 101,98 | 3377162 | 340 974 | 14.04.2026 17:04:53 |
| PKNORLEN | PKN | 127,80 | 131,40 | -2,74% | 131,40 | 126,80 | 131,08 | 2252791 | 289 796 | 14.04.2026 17:04:58 |
| TAURONPE | TPE | 10,34 | 10,62 | -2,64% | 10,62 | 10,30 | 10,70 | 2471631 | 25 761 | 14.04.2026 17:00:00 |
| PEKAO | PEO | 252,40 | 247,50 | 1,98% | 250 | 248,20 | 253,80 | 504206 | 126 295 | 14.04.2026 16:49:52 |
| CYFRPLSAT | CPS | 11,51 | 11,38 | 1,14% | 11,51 | 11,40 | 11,52 | 421611 | 4 834 | 14.04.2026 17:04:30 |
| PGE | PGE | 11,08 | 11,16 | -0,67% | 11,20 | 10,96 | 11,26 | 2491092 | 27 617 | 14.04.2026 16:48:51 |
| MERCATOR | MRC | 53,60 | 52,70 | 1,71% | 52 | 51,50 | 54,50 | 22125 | 1 163 | 14.04.2026 16:49:36 |
| DINOPL | DNP | 34,81 | 34,73 | 0,23% | 34,79 | 34,52 | 35,40 | 3703542 | 129 356 | 14.04.2026 17:04:49 |
| ALLEGRO | ALE | 28,80 | 27,79 | 3,63% | 28,06 | 27,82 | 28,96 | 6535594 | 186 208 | 14.04.2026 17:04:38 |
