WIG20
Ostatnie notowanie z: 16.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3283,42 | -0,70% | 1 990 | 3306,40 | 3292,81 | 3274,67 | 3313,44 | 5 | 12 | 0 | 2284,36 | 3313,44 |
Stan na dzień 16.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,98 | 69,94 | 0,06% | 69,96 | 69,22 | 69,98 | 1706729 | 119 158 | 16.01.2026 17:03:22 |
| JSW | JSW | 27,71 | 28,63 | -3,21% | 28,59 | 27,52 | 29,15 | 1154833 | 32 706 | 16.01.2026 16:49:24 |
| CCC | CCC | 136,60 | 138,80 | -1,59% | 138,95 | 136,10 | 140 | 401721 | 55 281 | 16.01.2026 17:03:07 |
| LPP | LPP | 20220 | 20590 | -1,80% | 20590 | 20160 | 20690 | 4634 | 94 174 | 16.01.2026 16:47:55 |
| CDPROJEKT | CDR | 280 | 274,60 | 1,97% | 274,50 | 274,50 | 282,90 | 555769 | 154 828 | 16.01.2026 16:49:57 |
| ORANGEPL | OPL | 10,53 | 10,51 | 0,19% | 10,60 | 10,46 | 10,67 | 919899 | 9 675 | 16.01.2026 17:00:00 |
| KGHM | KGH | 310,70 | 325,60 | -4,58% | 320,40 | 310,60 | 323,80 | 1268099 | 400 439 | 16.01.2026 17:04:36 |
| ASSECOPOL | ACP | 224,40 | 225 | -0,27% | 225 | 221,60 | 230 | 272596 | 61 169 | 16.01.2026 17:02:23 |
| PKOBP | PKO | 86,84 | 87,28 | -0,50% | 87,50 | 86,32 | 87,42 | 2559531 | 222 085 | 16.01.2026 16:49:53 |
| PKNORLEN | PKN | 99,63 | 99,80 | -0,17% | 99,72 | 98,74 | 100 | 1936443 | 192 810 | 16.01.2026 17:01:45 |
| TAURONPE | TPE | 9,51 | 9,87 | -3,65% | 9,87 | 9,49 | 9,90 | 2114133 | 20 352 | 16.01.2026 17:03:28 |
| PEKAO | PEO | 208,30 | 208,60 | -0,14% | 208,60 | 206,10 | 208,50 | 835200 | 173 385 | 16.01.2026 17:02:34 |
| CYFRPLSAT | CPS | 13,48 | 13,35 | 0,97% | 13,40 | 13,34 | 13,57 | 665019 | 8 967 | 16.01.2026 17:00:01 |
| PGE | PGE | 9,16 | 9,41 | -2,66% | 9,41 | 9,10 | 9,42 | 5369266 | 49 415 | 16.01.2026 17:03:19 |
| MERCATOR | MRC | 41,15 | 40,70 | 1,11% | 40,50 | 40,60 | 41,15 | 4886 | 200 | 16.01.2026 16:49:04 |
| DINOPL | DNP | 40,53 | 40,59 | -0,15% | 40,79 | 40,21 | 41,05 | 3650111 | 147 757 | 16.01.2026 17:03:24 |
| ALLEGRO | ALE | 31,26 | 31,32 | -0,16% | 31,33 | 31,21 | 31,88 | 3352885 | 106 050 | 16.01.2026 16:49:50 |
