WIG20
Ostatnie notowanie z: 18.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2903,10 | -1,79% | 1 459 | 2956,16 | 2922,79 | 2886,01 | 2930,15 | 1 | 16 | 1 | 2079,99 | 3066,72 |
Stan na dzień 19.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 59,04 | 60,34 | -2,15% | 60,02 | 58,80 | 60,02 | 1329152 | 78 675 | 18.11.2025 17:03:33 |
| JSW | JSW | 23,55 | 23,94 | -1,63% | 23,95 | 23,45 | 23,95 | 289607 | 6 853 | 18.11.2025 17:02:20 |
| SANPL | SPL | 483,90 | 491,80 | -1,61% | 488 | 482,20 | 490,70 | 43403 | 21 055 | 18.11.2025 17:02:53 |
| CCC | CCC | 141 | 138 | 2,17% | 137 | 136,55 | 142,80 | 380694 | 53 535 | 18.11.2025 17:03:56 |
| LPP | LPP | 15920 | 16205 | -1,76% | 16145 | 15920 | 16200 | 2142 | 34 342 | 18.11.2025 16:47:49 |
| CDPROJEKT | CDR | 229,80 | 230,90 | -0,48% | 228,80 | 225,80 | 230,30 | 248987 | 56 913 | 18.11.2025 17:03:49 |
| ORANGEPL | OPL | 9,01 | 9,01 | --- | 8,96 | 8,89 | 9,01 | 788584 | 7 061 | 18.11.2025 17:00:34 |
| KGHM | KGH | 189 | 192,20 | -1,66% | 189,60 | 186,20 | 189,65 | 857852 | 161 348 | 18.11.2025 17:01:14 |
| ASSECOPOL | ACP | 189,90 | 191,40 | -0,78% | 191,40 | 188 | 192 | 106596 | 20 222 | 18.11.2025 17:03:23 |
| PKOBP | PKO | 73,56 | 74,78 | -1,63% | 74 | 72,88 | 74,38 | 2490563 | 183 450 | 18.11.2025 17:04:44 |
| PKNORLEN | PKN | 100,72 | 102,76 | -1,99% | 101,28 | 99,37 | 101,82 | 1661093 | 166 620 | 18.11.2025 17:04:33 |
| TAURONPE | TPE | 9,43 | 10,64 | -11,35% | 10,45 | 9,41 | 10,44 | 8101373 | 77 923 | 18.11.2025 17:04:00 |
| PEKAO | PEO | 187,40 | 190,50 | -1,63% | 188,50 | 185,75 | 189,70 | 729525 | 137 166 | 18.11.2025 16:49:50 |
| CYFRPLSAT | CPS | 12,36 | 12,50 | -1,16% | 12,48 | 12,34 | 12,48 | 522333 | 6 465 | 18.11.2025 17:02:17 |
| PGE | PGE | 10,13 | 10,83 | -6,46% | 10,56 | 9,83 | 10,58 | 5997443 | 60 631 | 18.11.2025 17:03:59 |
| MERCATOR | MRC | 39,65 | 39,95 | -0,75% | 39,90 | 39,20 | 39,70 | 2038 | 80 | 18.11.2025 16:49:20 |
| DINOPL | DNP | 40,14 | 40,87 | -1,79% | 40,67 | 40 | 40,96 | 2305738 | 93 067 | 18.11.2025 16:49:57 |
| ALLEGRO | ALE | 32,22 | 33,46 | -3,71% | 33,33 | 31,98 | 33,33 | 3867807 | 125 635 | 18.11.2025 17:04:09 |
