WIG20
Ostatnie notowanie z: 20.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2958,02 | 0,04% | 1 532 | 2956,75 | 2987,73 | 2949,33 | 2989,25 | 5 | 11 | 2 | 2132,40 | 3066,72 |
Stan na dzień 20.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,80 | 59,66 | 3,59% | 61,80 | 61,40 | 62,40 | 2515628 | 155 838 | 20.11.2025 17:04:58 |
| JSW | JSW | 24 | 24 | --- | 24,21 | 23,93 | 24,25 | 132061 | 3 180 | 20.11.2025 17:04:45 |
| SANPL | SPL | 497,30 | 498 | -0,14% | 502 | 492,60 | 506,40 | 34941 | 17 398 | 20.11.2025 16:49:50 |
| CCC | CCC | 139,25 | 142 | -1,94% | 142 | 139 | 142,70 | 153965 | 21 598 | 20.11.2025 17:04:55 |
| LPP | LPP | 16145 | 16115 | 0,19% | 16400 | 16070 | 16420 | 3020 | 48 812 | 20.11.2025 17:03:30 |
| CDPROJEKT | CDR | 227,80 | 229,20 | -0,61% | 230,20 | 227,40 | 233,10 | 174080 | 39 856 | 20.11.2025 17:02:19 |
| ORANGEPL | OPL | 8,92 | 9,04 | -1,37% | 9,10 | 8,86 | 9,10 | 929573 | 8 327 | 20.11.2025 17:00:00 |
| KGHM | KGH | 195,10 | 195,50 | -0,20% | 196,10 | 193,15 | 196,95 | 545205 | 106 403 | 20.11.2025 17:03:02 |
| ASSECOPOL | ACP | 187 | 187,70 | -0,37% | 187,60 | 186,70 | 190 | 92791 | 17 398 | 20.11.2025 17:04:06 |
| PKOBP | PKO | 75,32 | 75,40 | -0,11% | 76,10 | 75,04 | 76,60 | 1749574 | 132 216 | 20.11.2025 17:03:10 |
| PKNORLEN | PKN | 101,30 | 101,88 | -0,57% | 102 | 99,33 | 102,24 | 1901392 | 191 675 | 20.11.2025 16:49:50 |
| TAURONPE | TPE | 9,97 | 9,59 | 3,96% | 9,74 | 9,62 | 10,05 | 3600755 | 35 554 | 20.11.2025 16:49:50 |
| PEKAO | PEO | 193,30 | 193,70 | -0,21% | 195 | 192,45 | 197,90 | 593786 | 115 989 | 20.11.2025 17:03:02 |
| CYFRPLSAT | CPS | 11,66 | 12,56 | -7,09% | 12,30 | 11,66 | 12,35 | 3215874 | 38 164 | 20.11.2025 17:04:31 |
| PGE | PGE | 10,40 | 10,18 | 2,21% | 10,28 | 10,20 | 10,50 | 1354516 | 14 072 | 20.11.2025 16:49:33 |
| MERCATOR | MRC | 39,70 | 39,70 | --- | 39,75 | 39,20 | 39,75 | 3334 | 131 | 20.11.2025 16:48:34 |
| DINOPL | DNP | 41,93 | 41,79 | 0,34% | 42,25 | 41,67 | 42,32 | 3084958 | 129 300 | 20.11.2025 17:04:47 |
| ALLEGRO | ALE | 31,50 | 32 | -1,56% | 32,20 | 30,02 | 32,20 | 10033450 | 311 739 | 20.11.2025 17:04:30 |
