WIG20
Ostatnie notowanie z: 12.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3713,88 | 1,69% | 2 480 | 3652,02 | 3669,66 | 3672,18 | 3725,98 | 9 | 8 | 0 | 2680,03 | 3729,15 |
Stan na dzień 12.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,10 | 64,86 | 1,91% | 65,70 | 65,56 | 66,40 | 1577596 | 104 350 | 12.06.2026 16:49:50 |
| JSW | JSW | 25,81 | 25,92 | -0,42% | 25,85 | 25,51 | 26,27 | 709934 | 18 291 | 12.06.2026 16:49:31 |
| MODIVO | MDV | 84,30 | 76,98 | 9,51% | 81,18 | 80,12 | 85,88 | 1765356 | 147 583 | 12.06.2026 17:04:46 |
| LPP | LPP | 20600 | 21920 | -6,02% | 21300 | 20220 | 21360 | 10880 | 224 022 | 12.06.2026 17:03:53 |
| CDPROJEKT | CDR | 220,90 | 220,60 | 0,14% | 221,50 | 219,10 | 225,30 | 352588 | 78 246 | 12.06.2026 17:04:12 |
| ORANGEPL | OPL | 15,94 | 16,02 | -0,50% | 16,05 | 15,84 | 16,14 | 3189336 | 51 078 | 12.06.2026 16:43:18 |
| KGHM | KGH | 360,85 | 333,80 | 8,10% | 348,45 | 346,85 | 361,45 | 864572 | 307 614 | 12.06.2026 17:04:49 |
| ASSECOPOL | ACP | 183,70 | 183,95 | -0,14% | 187,05 | 182,70 | 188,25 | 117336 | 21 667 | 12.06.2026 17:03:09 |
| PKOBP | PKO | 104,60 | 99,80 | 4,81% | 101,20 | 101,50 | 105,08 | 2366393 | 246 172 | 12.06.2026 17:02:10 |
| PKNORLEN | PKN | 146,84 | 148,68 | -1,24% | 148,34 | 143,98 | 148,20 | 1262562 | 184 227 | 12.06.2026 17:03:27 |
| TAURONPE | TPE | 9,69 | 9,27 | 4,62% | 9,39 | 9,39 | 9,72 | 2713773 | 26 006 | 12.06.2026 17:04:23 |
| PEKAO | PEO | 228 | 215,70 | 5,70% | 220,60 | 221,50 | 230,40 | 728646 | 165 555 | 12.06.2026 17:01:56 |
| CYFRPLSAT | CPS | 15,31 | 15,24 | 0,43% | 15,32 | 15,22 | 15,49 | 522580 | 8 034 | 12.06.2026 16:48:48 |
| PGE | PGE | 9,99 | 9,79 | 2,04% | 9,89 | 9,91 | 10,09 | 2177525 | 21 759 | 12.06.2026 17:02:14 |
| MERCATOR | MRC | 53 | 53,80 | -1,49% | 54,40 | 52,90 | 54,50 | 7253 | 389 | 12.06.2026 17:04:39 |
| DINOPL | DNP | 29,54 | 29,63 | -0,30% | 30 | 29,41 | 30,35 | 1469391 | 43 956 | 12.06.2026 17:02:40 |
| ALLEGRO | ALE | 34,42 | 34,66 | -0,72% | 34,94 | 34,30 | 35,64 | 3199803 | 111 440 | 12.06.2026 17:01:32 |
