WIG20
Ostatnie notowanie z: 10.09.2026 11:40
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4153,28 | 0,41% | 532 | 4136,46 | 4143,67 | 4138,23 | 4167,10 | 12 | 5 | 0 | 2774,62 | 4171,49 |
Stan na dzień 10.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,66 | 74,86 | 1,07% | 75 | 74,88 | 75,80 | 322486 | 24 320 | 10.09.2026 11:40:09 |
| JSW | JSW | 39,23 | 38,81 | 1,08% | 38,49 | 36,11 | 39,29 | 921193 | 34 489 | 10.09.2026 11:39:56 |
| MODIVO | MDV | 90,58 | 87,92 | 3,03% | 88,64 | 88,52 | 92,22 | 239181 | 21 844 | 10.09.2026 11:40:06 |
| LPP | LPP | 21640 | 21480 | 0,74% | 21640 | 21500 | 21680 | 358 | 7 729 | 10.09.2026 11:38:08 |
| CDPROJEKT | CDR | 234,60 | 232,30 | 0,99% | 234,70 | 229,30 | 234,90 | 165334 | 38 312 | 10.09.2026 11:39:52 |
| ORANGEPL | OPL | 13,90 | 14,02 | -0,86% | 14,02 | 13,90 | 14,14 | 346894 | 4 862 | 10.09.2026 11:37:09 |
| KGHM | KGH | 381,60 | 378 | 0,95% | 376 | 378,75 | 383,80 | 262005 | 99 885 | 10.09.2026 11:39:34 |
| ASSECOPOL | ACP | 231,70 | 231,10 | 0,26% | 230,90 | 228,70 | 232,60 | 27510 | 6 350 | 10.09.2026 11:40:03 |
| PKOBP | PKO | 118,68 | 118,32 | 0,30% | 118,50 | 118,46 | 119,96 | 651827 | 77 626 | 10.09.2026 11:40:03 |
| PKNORLEN | PKN | 159,40 | 159,52 | -0,08% | 159,50 | 158,42 | 160,54 | 280728 | 44 820 | 10.09.2026 11:39:53 |
| TAURONPE | TPE | 9,41 | 9,46 | -0,55% | 9,42 | 9,22 | 9,48 | 2630451 | 24 689 | 10.09.2026 11:39:54 |
| PEKAO | PEO | 266,40 | 266,30 | 0,04% | 267,90 | 266,30 | 269,50 | 74831 | 20 035 | 10.09.2026 11:39:31 |
| CYFRPLSAT | CPS | 16,90 | 16,92 | -0,12% | 16,80 | 16,86 | 17 | 121289 | 2 054 | 10.09.2026 11:39:51 |
| PGE | PGE | 13,84 | 13,58 | 1,95% | 13,50 | 13,32 | 13,87 | 1996720 | 27 330 | 10.09.2026 11:40:04 |
| MERCATOR | MRC | 59,50 | 57 | 4,39% | 57,20 | 57,50 | 59,70 | 8136 | 475 | 10.09.2026 11:38:32 |
| DINOPL | DNP | 35,49 | 35,80 | -0,87% | 36 | 35,43 | 35,79 | 884219 | 31 462 | 10.09.2026 11:39:38 |
| ALLEGRO | ALE | 45,45 | 45,02 | 0,96% | 45,02 | 45,02 | 45,62 | 1011614 | 45 987 | 10.09.2026 11:40:06 |
