WIG20
Ostatnie notowanie z: 12.06.2026 14:38
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701,13 | 1,34% | 1 371 | 3652,02 | 3669,66 | 3672,18 | 3725,98 | 12 | 5 | 0 | 2680,03 | 3729,15 |
Stan na dzień 12.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,20 | 64,86 | 2,07% | 65,70 | 65,56 | 66,40 | 1094703 | 72 446 | 12.06.2026 14:37:31 |
| JSW | JSW | 25,66 | 25,92 | -1,00% | 25,85 | 25,51 | 26,27 | 575858 | 14 851 | 12.06.2026 14:35:15 |
| MODIVO | MDV | 84,22 | 76,98 | 9,41% | 81,18 | 80,12 | 85,88 | 1427488 | 119 292 | 12.06.2026 14:38:30 |
| LPP | LPP | 20500 | 21920 | -6,48% | 21300 | 20220 | 21360 | 8255 | 170 064 | 12.06.2026 14:37:43 |
| CDPROJEKT | CDR | 221,40 | 220,60 | 0,36% | 221,50 | 221 | 225,30 | 161060 | 35 981 | 12.06.2026 14:38:25 |
| ORANGEPL | OPL | 16 | 16,02 | -0,09% | 16,05 | 15,94 | 16,14 | 2269408 | 36 410 | 12.06.2026 14:34:37 |
| KGHM | KGH | 356,15 | 333,80 | 6,70% | 348,45 | 346,85 | 361,45 | 733131 | 260 537 | 12.06.2026 14:38:36 |
| ASSECOPOL | ACP | 185,35 | 183,95 | 0,76% | 187,05 | 184,85 | 188,25 | 43622 | 8 115 | 12.06.2026 14:37:31 |
| PKOBP | PKO | 103,84 | 99,80 | 4,05% | 101,20 | 101,50 | 105,08 | 1278845 | 132 927 | 12.06.2026 14:38:38 |
| PKNORLEN | PKN | 145,94 | 148,68 | -1,84% | 148,34 | 143,98 | 148,20 | 964906 | 140 871 | 12.06.2026 14:38:07 |
| TAURONPE | TPE | 9,67 | 9,27 | 4,34% | 9,39 | 9,39 | 9,72 | 2198589 | 21 040 | 12.06.2026 14:38:31 |
| PEKAO | PEO | 227,70 | 215,70 | 5,56% | 220,60 | 221,50 | 230,40 | 514796 | 116 893 | 12.06.2026 14:37:47 |
| CYFRPLSAT | CPS | 15,40 | 15,24 | 0,98% | 15,32 | 15,22 | 15,49 | 348865 | 5 372 | 12.06.2026 14:37:08 |
| PGE | PGE | 10 | 9,79 | 2,22% | 9,89 | 9,91 | 10,09 | 1396408 | 13 961 | 12.06.2026 14:37:14 |
| MERCATOR | MRC | 53,30 | 53,80 | -0,93% | 54,40 | 53,30 | 54,50 | 4259 | 230 | 12.06.2026 14:22:23 |
| DINOPL | DNP | 29,87 | 29,63 | 0,81% | 30 | 29,84 | 30,35 | 863600 | 26 009 | 12.06.2026 14:38:32 |
| ALLEGRO | ALE | 34,86 | 34,66 | 0,55% | 34,94 | 34,82 | 35,64 | 1511818 | 53 171 | 12.06.2026 14:38:38 |
