WIG20
Ostatnie notowanie z: 24.07.2026 13:28
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3841,69 | 0,28% | 608 | 3831,03 | 3823,36 | 3835,07 | 3863,51 | 8 | 8 | 1 | 2725,91 | 3885,64 |
Stan na dzień 24.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,04 | 69,60 | 0,63% | 69,60 | 69,52 | 70,34 | 303619 | 21 280 | 24.07.2026 13:26:52 |
| JSW | JSW | 25,89 | 25,91 | -0,08% | 26,08 | 25,82 | 26,54 | 86678 | 2 273 | 24.07.2026 13:27:50 |
| MODIVO | MDV | 85,86 | 86,58 | -0,83% | 86,50 | 85,30 | 87,42 | 121335 | 10 463 | 24.07.2026 13:28:02 |
| LPP | LPP | 20340 | 20300 | 0,20% | 20360 | 20200 | 20520 | 928 | 18 935 | 24.07.2026 13:28:18 |
| CDPROJEKT | CDR | 226,40 | 226,30 | 0,04% | 226,50 | 225,90 | 229,80 | 111003 | 25 259 | 24.07.2026 13:28:03 |
| ORANGEPL | OPL | 14,44 | 14,52 | -0,55% | 14,51 | 14,44 | 14,71 | 425671 | 6 206 | 24.07.2026 13:27:50 |
| KGHM | KGH | 304,65 | 302 | 0,88% | 303 | 302,75 | 306,15 | 190545 | 58 071 | 24.07.2026 13:28:13 |
| ASSECOPOL | ACP | 184,15 | 180,15 | 2,22% | 180,15 | 179,45 | 184,95 | 36807 | 6 769 | 24.07.2026 13:22:39 |
| PKOBP | PKO | 107,94 | 107,22 | 0,67% | 107,38 | 107,22 | 108,88 | 859135 | 92 896 | 24.07.2026 13:27:32 |
| PKNORLEN | PKN | 153,54 | 155,86 | -1,49% | 155,70 | 153,48 | 156,26 | 638463 | 98 906 | 24.07.2026 13:28:21 |
| TAURONPE | TPE | 9,51 | 9,50 | 0,08% | 9,52 | 9,44 | 9,63 | 574886 | 5 491 | 24.07.2026 13:28:02 |
| PEKAO | PEO | 236 | 232,90 | 1,33% | 232,60 | 232,90 | 237,20 | 94056 | 22 190 | 24.07.2026 13:28:24 |
| CYFRPLSAT | CPS | 15,94 | 16,15 | -1,27% | 16,12 | 15,93 | 16,28 | 244126 | 3 925 | 24.07.2026 13:28:13 |
| PGE | PGE | 10,60 | 10,60 | --- | 10,60 | 10,43 | 10,74 | 1474308 | 15 637 | 24.07.2026 13:28:14 |
| MERCATOR | MRC | 50,90 | 51,60 | -1,36% | 51,40 | 50,40 | 51,40 | 6771 | 345 | 24.07.2026 13:12:41 |
| DINOPL | DNP | 28,85 | 28,86 | -0,03% | 28,96 | 28,68 | 29,20 | 1748901 | 50 548 | 24.07.2026 13:28:15 |
| ALLEGRO | ALE | 44,82 | 44,88 | -0,16% | 44,60 | 44,70 | 45,08 | 1241132 | 55 695 | 24.07.2026 13:28:17 |
