WIG20
Ostatnie notowanie z: 23.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3440,36 | 1,67% | 1 390 | 3383,82 | 3404,71 | 3386,67 | 3450,86 | 13 | 4 | 0 | 2332,58 | 3473,55 |
Stan na dzień 23.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,80 | 69,46 | 0,49% | 69,50 | 69,30 | 70,10 | 2324161 | 162 005 | 23.02.2026 16:49:59 |
| JSW | JSW | 26,23 | 25,25 | 3,88% | 25,50 | 25,22 | 26,80 | 454516 | 11 957 | 23.02.2026 17:04:29 |
| MODIVO | MDV | 121 | 121,60 | -0,49% | 121,60 | 120,55 | 122,55 | 173074 | 20 996 | 23.02.2026 16:49:59 |
| LPP | LPP | 20310 | 19965 | 1,73% | 19980 | 19915 | 20440 | 2641 | 53 618 | 23.02.2026 17:00:01 |
| CDPROJEKT | CDR | 242,30 | 244,30 | -0,82% | 245 | 241 | 244,10 | 231296 | 56 080 | 23.02.2026 16:49:59 |
| ORANGEPL | OPL | 13,44 | 13,20 | 1,78% | 13,20 | 13,20 | 13,56 | 2455078 | 32 836 | 23.02.2026 17:04:49 |
| KGHM | KGH | 315,70 | 305,50 | 3,34% | 307,50 | 303 | 317,40 | 701026 | 218 453 | 23.02.2026 17:03:56 |
| ASSECOPOL | ACP | 178,90 | 182 | -1,70% | 182 | 177,60 | 184,20 | 235937 | 42 509 | 23.02.2026 16:49:51 |
| PKOBP | PKO | 92,90 | 91,40 | 1,64% | 91,40 | 91,40 | 93,62 | 2561809 | 237 168 | 23.02.2026 17:04:20 |
| PKNORLEN | PKN | 113 | 109,94 | 2,78% | 111,04 | 109,58 | 113,34 | 1350767 | 151 159 | 23.02.2026 17:02:04 |
| TAURONPE | TPE | 11 | 11,09 | -0,77% | 11,09 | 10,84 | 11,10 | 2415380 | 26 477 | 23.02.2026 17:03:23 |
| PEKAO | PEO | 233,90 | 232,40 | 0,65% | 232,40 | 231,60 | 236,80 | 633921 | 148 367 | 23.02.2026 17:04:45 |
| CYFRPLSAT | CPS | 12,74 | 12,50 | 1,92% | 12,51 | 12,51 | 12,81 | 781248 | 9 913 | 23.02.2026 16:49:33 |
| PGE | PGE | 10,32 | 10,22 | 0,98% | 10,22 | 10,14 | 10,35 | 2317986 | 23 762 | 23.02.2026 17:02:57 |
| MERCATOR | MRC | 40,55 | 40,25 | 0,75% | 40,45 | 40,20 | 40,75 | 2361 | 95 | 23.02.2026 16:48:03 |
| DINOPL | DNP | 41,42 | 39,79 | 4,10% | 39,89 | 39,71 | 41,48 | 4030527 | 165 011 | 23.02.2026 17:01:48 |
| ALLEGRO | ALE | 28,20 | 27,67 | 1,90% | 27,80 | 27,70 | 28,48 | 5488777 | 154 823 | 23.02.2026 17:04:51 |
