WIG20
Ostatnie notowanie z: 04.09.2026 13:58
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4069,96 | 0,85% | 707 | 4035,53 | 4041,42 | 4041,42 | 4071,31 | 13 | 4 | 0 | 2762,55 | 4081,48 |
Stan na dzień 04.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 76,26 | 75,50 | 1,01% | 75,72 | 75,64 | 76,68 | 686894 | 52 369 | 04.09.2026 13:58:26 |
| JSW | JSW | 36,21 | 35,29 | 2,61% | 35,25 | 34,80 | 36,28 | 801857 | 28 687 | 04.09.2026 13:58:52 |
| MODIVO | MDV | 87,86 | 85,58 | 2,66% | 86 | 86,38 | 87,96 | 87473 | 7 638 | 04.09.2026 13:58:06 |
| LPP | LPP | 21300 | 20820 | 2,31% | 21020 | 20940 | 21460 | 1287 | 27 276 | 04.09.2026 13:57:06 |
| CDPROJEKT | CDR | 230,80 | 232,70 | -0,82% | 235,50 | 226 | 233,10 | 600126 | 137 017 | 04.09.2026 13:59:09 |
| ORANGEPL | OPL | 13,82 | 13,80 | 0,11% | 13,80 | 13,74 | 13,90 | 243958 | 3 360 | 04.09.2026 13:58:49 |
| KGHM | KGH | 359,45 | 352,20 | 2,06% | 350,85 | 349,85 | 360 | 190837 | 67 990 | 04.09.2026 13:58:42 |
| ASSECOPOL | ACP | 235,60 | 231,80 | 1,64% | 232,10 | 231 | 236,50 | 45948 | 10 668 | 04.09.2026 13:57:53 |
| PKOBP | PKO | 115,76 | 114,78 | 0,85% | 115 | 114,90 | 116 | 594796 | 68 737 | 04.09.2026 13:58:32 |
| PKNORLEN | PKN | 156,40 | 155,96 | 0,28% | 155,96 | 155,26 | 156,92 | 232378 | 36 290 | 04.09.2026 13:58:51 |
| TAURONPE | TPE | 8,65 | 8,57 | 0,98% | 8,59 | 8,49 | 8,67 | 1025484 | 8 821 | 04.09.2026 13:58:36 |
| PEKAO | PEO | 262,30 | 258,90 | 1,31% | 259,90 | 259,90 | 263,30 | 234617 | 61 454 | 04.09.2026 13:57:59 |
| CYFRPLSAT | CPS | 15,90 | 15,90 | -0,03% | 15,90 | 15,80 | 15,96 | 66697 | 1 060 | 04.09.2026 13:58:54 |
| PGE | PGE | 12,56 | 12,23 | 2,74% | 12,23 | 11,99 | 12,64 | 4145572 | 51 397 | 04.09.2026 13:59:09 |
| MERCATOR | MRC | 56,80 | 57,50 | -1,22% | 56,80 | 56,50 | 57,30 | 4517 | 256 | 04.09.2026 13:42:36 |
| DINOPL | DNP | 36,35 | 35,84 | 1,42% | 36 | 35,96 | 36,59 | 1546873 | 56 282 | 04.09.2026 13:59:07 |
| ALLEGRO | ALE | 45,03 | 45,09 | -0,13% | 45,09 | 44,94 | 45,76 | 652314 | 29 474 | 04.09.2026 13:59:09 |
