WIG20
Ostatnie notowanie z: 29.07.2026 12:28
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3866,34 | 1,08% | 711 | 3825,10 | 3851,04 | 3850,99 | 3868,67 | 10 | 6 | 1 | 2725,91 | 3885,64 |
Stan na dzień 29.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,66 | 70,84 | -0,25% | 71 | 70,24 | 71 | 478820 | 33 770 | 29.07.2026 12:28:35 |
| JSW | JSW | 25,10 | 25,10 | --- | 25,04 | 25 | 25,43 | 91205 | 2 299 | 29.07.2026 12:28:53 |
| MODIVO | MDV | 91,98 | 88,98 | 3,37% | 89,48 | 89,08 | 92,42 | 105755 | 9 621 | 29.07.2026 12:29:31 |
| LPP | LPP | 21180 | 20960 | 1,05% | 20980 | 20940 | 21200 | 892 | 18 833 | 29.07.2026 12:28:45 |
| CDPROJEKT | CDR | 249,30 | 237,70 | 4,88% | 238 | 238 | 250,40 | 498289 | 121 452 | 29.07.2026 12:29:30 |
| ORANGEPL | OPL | 15,90 | 16,38 | -2,90% | 16,20 | 15,89 | 16,46 | 798173 | 12 908 | 29.07.2026 12:29:03 |
| KGHM | KGH | 301,75 | 292,55 | 3,14% | 297 | 297,10 | 302,80 | 191750 | 57 529 | 29.07.2026 12:29:40 |
| ASSECOPOL | ACP | 199,40 | 195 | 2,26% | 194,80 | 194,95 | 202,80 | 63912 | 12 677 | 29.07.2026 12:29:27 |
| PKOBP | PKO | 110,38 | 109,96 | 0,38% | 110,50 | 109,64 | 110,82 | 659500 | 72 778 | 29.07.2026 12:29:03 |
| PKNORLEN | PKN | 148,52 | 144,84 | 2,54% | 146,12 | 146 | 149 | 527615 | 78 150 | 29.07.2026 12:29:24 |
| TAURONPE | TPE | 9,08 | 9,13 | -0,57% | 9,19 | 9 | 9,22 | 1343404 | 12 213 | 29.07.2026 12:29:33 |
| PEKAO | PEO | 239,80 | 237,70 | 0,88% | 237 | 237,70 | 240,60 | 108518 | 25 991 | 29.07.2026 12:29:35 |
| CYFRPLSAT | CPS | 17,35 | 17,10 | 1,46% | 17,10 | 17,20 | 17,90 | 685926 | 12 027 | 29.07.2026 12:24:02 |
| PGE | PGE | 9,81 | 9,90 | -0,87% | 9,90 | 9,77 | 9,95 | 1093152 | 10 770 | 29.07.2026 12:29:36 |
| MERCATOR | MRC | 50,20 | 50 | 0,40% | 50,10 | 50,10 | 50,60 | 3028 | 153 | 29.07.2026 11:41:07 |
| DINOPL | DNP | 31,47 | 31,66 | -0,60% | 31,66 | 31,41 | 31,81 | 1095648 | 34 620 | 29.07.2026 12:29:23 |
| ALLEGRO | ALE | 44,90 | 45 | -0,22% | 45 | 44,52 | 45,37 | 2553435 | 114 707 | 29.07.2026 12:29:35 |
