WIG20
Ostatnie notowanie z: 08.06.2026 14:06
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3604,86 | -0,08% | 826 | 3607,79 | 3580,76 | 3569,13 | 3605,76 | 4 | 13 | 0 | 2680,03 | 3729,15 |
Stan na dzień 08.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,84 | 62,22 | 1,00% | 62,20 | 61,72 | 62,98 | 796094 | 49 570 | 08.06.2026 14:06:22 |
| JSW | JSW | 28,71 | 29,50 | -2,68% | 29,50 | 27,85 | 29,48 | 496517 | 14 261 | 08.06.2026 14:02:58 |
| MODIVO | MDV | 76,36 | 77,62 | -1,62% | 77,60 | 75,56 | 77,04 | 105268 | 8 029 | 08.06.2026 14:06:14 |
| LPP | LPP | 21240 | 21600 | -1,67% | 21400 | 20940 | 21360 | 1234 | 26 061 | 08.06.2026 14:06:19 |
| CDPROJEKT | CDR | 225,80 | 227,80 | -0,88% | 225,40 | 223,60 | 226,60 | 165235 | 37 167 | 08.06.2026 14:06:16 |
| ORANGEPL | OPL | 15,71 | 15,76 | -0,29% | 15,68 | 15,50 | 15,76 | 361806 | 5 657 | 08.06.2026 14:05:56 |
| KGHM | KGH | 341,05 | 345,45 | -1,27% | 337,35 | 331,30 | 341,85 | 494521 | 165 964 | 08.06.2026 14:06:22 |
| ASSECOPOL | ACP | 189,10 | 191,40 | -1,20% | 190,80 | 186,15 | 189,85 | 29927 | 5 621 | 08.06.2026 14:06:09 |
| PKOBP | PKO | 98,56 | 98,29 | 0,27% | 97,80 | 96,96 | 98,78 | 833024 | 81 467 | 08.06.2026 14:06:22 |
| PKNORLEN | PKN | 143,20 | 143 | 0,14% | 145 | 142,52 | 146,50 | 762455 | 110 143 | 08.06.2026 14:06:25 |
| TAURONPE | TPE | 9,16 | 9,29 | -1,36% | 9,20 | 9,07 | 9,23 | 1556976 | 14 230 | 08.06.2026 14:06:21 |
| PEKAO | PEO | 231,70 | 230,80 | 0,39% | 230,50 | 227,80 | 231,90 | 487039 | 112 005 | 08.06.2026 14:05:47 |
| CYFRPLSAT | CPS | 15,20 | 15,41 | -1,33% | 15,20 | 14,90 | 15,24 | 429887 | 6 482 | 08.06.2026 14:05:11 |
| PGE | PGE | 10,08 | 10,26 | -1,71% | 10,20 | 10,04 | 10,20 | 1245410 | 12 583 | 08.06.2026 14:06:17 |
| MERCATOR | MRC | 53,80 | 54 | -0,37% | 53,60 | 53,20 | 54,30 | 3542 | 190 | 08.06.2026 13:39:32 |
| DINOPL | DNP | 29,52 | 29,55 | -0,10% | 29,72 | 29,14 | 29,93 | 1311111 | 38 614 | 08.06.2026 14:06:18 |
| ALLEGRO | ALE | 34,43 | 35,12 | -1,95% | 34,70 | 34,10 | 34,77 | 1972950 | 67 743 | 08.06.2026 14:06:20 |
