WIG20
Ostatnie notowanie z: 25.05.2026 14:21
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3704,49 | 1,74% | 610 | 3641,19 | 3680,13 | 3694,43 | 3713,85 | 14 | 3 | 0 | 2657,81 | 3713,85 |
Stan na dzień 25.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,96 | 64,30 | 1,03% | 64,68 | 64,68 | 65,38 | 303097 | 19 719 | 25.05.2026 14:21:48 |
| JSW | JSW | 27,96 | 26,32 | 6,23% | 26,55 | 26,52 | 28,37 | 682171 | 18 806 | 25.05.2026 14:21:20 |
| MODIVO | MDV | 82,24 | 81,80 | 0,54% | 83,20 | 81,78 | 83,84 | 318575 | 26 417 | 25.05.2026 14:21:08 |
| LPP | LPP | 22240 | 21380 | 4,02% | 21700 | 21760 | 22480 | 2181 | 48 444 | 25.05.2026 14:21:19 |
| CDPROJEKT | CDR | 255,50 | 256 | -0,20% | 260 | 255,30 | 259,30 | 123638 | 31 774 | 25.05.2026 14:21:53 |
| ORANGEPL | OPL | 16,27 | 16,10 | 1,06% | 16,02 | 16,02 | 16,30 | 278241 | 4 509 | 25.05.2026 14:16:53 |
| KGHM | KGH | 340,85 | 330,50 | 3,13% | 341,20 | 340,05 | 343 | 155651 | 53 148 | 25.05.2026 14:21:48 |
| ASSECOPOL | ACP | 197,45 | 196,50 | 0,48% | 196,80 | 195,50 | 198 | 60745 | 11 962 | 25.05.2026 14:21:17 |
| PKOBP | PKO | 104,06 | 101,84 | 2,18% | 103 | 103,38 | 104,52 | 285140 | 29 625 | 25.05.2026 14:21:44 |
| PKNORLEN | PKN | 142,32 | 143,34 | -0,71% | 142,10 | 141,50 | 143,34 | 441538 | 62 978 | 25.05.2026 14:21:55 |
| TAURONPE | TPE | 9,73 | 9,19 | 5,81% | 9,25 | 9,25 | 9,74 | 4025062 | 38 532 | 25.05.2026 14:21:30 |
| PEKAO | PEO | 244,40 | 238,10 | 2,65% | 240 | 241,70 | 244,70 | 170360 | 41 485 | 25.05.2026 14:21:55 |
| CYFRPLSAT | CPS | 16,54 | 16,40 | 0,88% | 16,22 | 16,40 | 16,65 | 472974 | 7 813 | 25.05.2026 14:21:46 |
| PGE | PGE | 10,71 | 10,14 | 5,62% | 10,18 | 10,38 | 10,73 | 4867787 | 51 602 | 25.05.2026 14:21:34 |
| MERCATOR | MRC | 61,50 | 62 | -0,81% | 62,20 | 60,70 | 63,70 | 21448 | 1 343 | 25.05.2026 14:17:11 |
| DINOPL | DNP | 31,90 | 31,82 | 0,25% | 31,83 | 31,84 | 32,30 | 963770 | 30 934 | 25.05.2026 14:21:47 |
| ALLEGRO | ALE | 34,32 | 33,62 | 2,08% | 33,75 | 33,95 | 34,70 | 1924487 | 66 051 | 25.05.2026 14:21:52 |
