WIG20
Ostatnie notowanie z: 03.08.2026 11:12
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3946,27 | 0,66% | 526 | 3920,26 | 3939,28 | 3933,28 | 3961,38 | 15 | 1 | 1 | 2725,91 | 3961,38 |
Stan na dzień 03.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,36 | 71,08 | 0,39% | 71,24 | 70,98 | 71,78 | 323122 | 23 065 | 03.08.2026 11:12:54 |
| JSW | JSW | 25,33 | 25,10 | 0,92% | 25,10 | 25,05 | 25,38 | 65964 | 1 663 | 03.08.2026 11:06:22 |
| MODIVO | MDV | 94,28 | 92,80 | 1,59% | 93,34 | 93,54 | 95,82 | 95973 | 9 099 | 03.08.2026 11:12:30 |
| LPP | LPP | 21780 | 21720 | 0,28% | 21780 | 21760 | 21920 | 1089 | 23 775 | 03.08.2026 11:05:02 |
| CDPROJEKT | CDR | 253,10 | 249,90 | 1,28% | 250,60 | 249,50 | 254,10 | 70831 | 17 868 | 03.08.2026 11:12:55 |
| ORANGEPL | OPL | 15,49 | 15,25 | 1,57% | 15,09 | 15,24 | 15,50 | 298827 | 4 598 | 03.08.2026 11:12:41 |
| KGHM | KGH | 314 | 307,95 | 1,96% | 315,65 | 312,35 | 317,50 | 196446 | 62 010 | 03.08.2026 11:12:33 |
| ASSECOPOL | ACP | 203,10 | 199,75 | 1,68% | 201,90 | 200,30 | 204,20 | 21686 | 4 398 | 03.08.2026 11:12:22 |
| PKOBP | PKO | 113,04 | 111,92 | 1,00% | 113 | 112,84 | 114,12 | 634272 | 71 978 | 03.08.2026 11:12:49 |
| PKNORLEN | PKN | 148,24 | 148,04 | 0,14% | 145,48 | 145 | 149,22 | 334632 | 49 330 | 03.08.2026 11:12:39 |
| TAURONPE | TPE | 9,14 | 9,01 | 1,42% | 9,05 | 9 | 9,32 | 1460229 | 13 445 | 03.08.2026 11:12:47 |
| PEKAO | PEO | 246,20 | 245,50 | 0,29% | 246,50 | 246 | 249,40 | 124174 | 30 727 | 03.08.2026 11:12:13 |
| CYFRPLSAT | CPS | 17,26 | 17,07 | 1,14% | 17,05 | 17,08 | 17,33 | 133137 | 2 290 | 03.08.2026 11:11:14 |
| PGE | PGE | 10,34 | 10,11 | 2,23% | 10,11 | 10,16 | 10,53 | 1425218 | 14 802 | 03.08.2026 11:11:27 |
| MERCATOR | MRC | 51,30 | 51,30 | --- | 50,70 | 50,80 | 51,30 | 724 | 37 | 03.08.2026 09:45:19 |
| DINOPL | DNP | 32,43 | 31,99 | 1,38% | 32,11 | 31,86 | 32,54 | 1406315 | 45 370 | 03.08.2026 11:12:35 |
| ALLEGRO | ALE | 44,88 | 44,98 | -0,22% | 44,98 | 44,85 | 45,17 | 984884 | 44 334 | 03.08.2026 11:12:55 |
