WIG20
Ostatnie notowanie z: 15.06.2026 11:18
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3743,08 | 0,79% | 815 | 3713,88 | 3780,75 | 3733,33 | 3767,43 | 12 | 5 | 0 | 2680,03 | 3767,43 |
Stan na dzień 15.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,36 | 66,28 | 1,63% | 66,80 | 67,08 | 67,56 | 574934 | 38 699 | 15.06.2026 11:18:48 |
| JSW | JSW | 25,60 | 25,71 | -0,43% | 25,72 | 25,46 | 25,88 | 260214 | 6 667 | 15.06.2026 11:18:08 |
| MODIVO | MDV | 86,08 | 84,30 | 2,11% | 85,10 | 82,66 | 87,72 | 459454 | 39 217 | 15.06.2026 11:18:23 |
| LPP | LPP | 20520 | 20600 | -0,39% | 20860 | 20440 | 21000 | 1601 | 33 058 | 15.06.2026 11:17:19 |
| CDPROJEKT | CDR | 226 | 220,90 | 2,31% | 225 | 223,30 | 227,40 | 267563 | 60 355 | 15.06.2026 11:18:33 |
| ORANGEPL | OPL | 16,04 | 15,96 | 0,56% | 15,96 | 15,84 | 16,16 | 151564 | 2 421 | 15.06.2026 11:16:55 |
| KGHM | KGH | 379 | 360,85 | 5,03% | 370,65 | 374 | 386 | 492356 | 187 258 | 15.06.2026 11:18:48 |
| ASSECOPOL | ACP | 188,40 | 183,70 | 2,56% | 187,20 | 186,85 | 190,85 | 20603 | 3 885 | 15.06.2026 11:14:05 |
| PKOBP | PKO | 105,50 | 104,60 | 0,86% | 106 | 105,24 | 108,08 | 578615 | 61 528 | 15.06.2026 11:18:29 |
| PKNORLEN | PKN | 139,94 | 146,84 | -4,70% | 146 | 139,06 | 146,36 | 940609 | 133 386 | 15.06.2026 11:18:46 |
| TAURONPE | TPE | 10,28 | 9,69 | 5,99% | 9,75 | 9,75 | 10,37 | 2594184 | 25 907 | 15.06.2026 11:18:49 |
| PEKAO | PEO | 231,70 | 228 | 1,62% | 233 | 230,60 | 235,80 | 195169 | 45 521 | 15.06.2026 11:18:48 |
| CYFRPLSAT | CPS | 15,24 | 15,34 | -0,65% | 15,43 | 15,18 | 15,53 | 95282 | 1 461 | 15.06.2026 11:15:18 |
| PGE | PGE | 10,44 | 9,99 | 4,53% | 10,10 | 10,16 | 10,50 | 2566420 | 26 459 | 15.06.2026 11:18:33 |
| MERCATOR | MRC | 52,80 | 53 | -0,38% | 53,20 | 52,80 | 54,10 | 3124 | 167 | 15.06.2026 11:17:33 |
| DINOPL | DNP | 29,96 | 29,54 | 1,42% | 30 | 29,81 | 30,27 | 540802 | 16 213 | 15.06.2026 11:17:54 |
| ALLEGRO | ALE | 34,84 | 34,42 | 1,23% | 34,66 | 34,72 | 35,10 | 1287235 | 44 907 | 15.06.2026 11:18:23 |
