WIG20
Ostatnie notowanie z: 24.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3421,01 | -0,56% | 1 801 | 3440,36 | 3441,25 | 3388,34 | 3429,32 | 9 | 8 | 0 | 2332,58 | 3473,55 |
Stan na dzień 24.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,60 | 70,02 | -2,03% | 70,02 | 67,72 | 70,02 | 1578612 | 107 962 | 24.02.2026 16:49:50 |
| JSW | JSW | 26,32 | 26,23 | 0,34% | 26,40 | 25,92 | 26,40 | 176823 | 4 637 | 24.02.2026 17:04:46 |
| MODIVO | MDV | 114 | 120,30 | -5,24% | 121,45 | 113,65 | 121,50 | 621779 | 71 565 | 24.02.2026 17:01:08 |
| LPP | LPP | 20520 | 20310 | 1,03% | 20360 | 20130 | 20520 | 1381 | 28 133 | 24.02.2026 16:49:49 |
| CDPROJEKT | CDR | 240 | 242,20 | -0,91% | 242,20 | 239,50 | 243,10 | 256229 | 61 666 | 24.02.2026 17:03:54 |
| ORANGEPL | OPL | 13,55 | 13,44 | 0,86% | 13,54 | 13,28 | 13,55 | 2431974 | 32 617 | 24.02.2026 17:00:52 |
| KGHM | KGH | 321,90 | 315,70 | 1,96% | 320 | 312,50 | 321,90 | 1086353 | 345 194 | 24.02.2026 17:03:35 |
| ASSECOPOL | ACP | 174,30 | 178,30 | -2,24% | 179 | 172,70 | 179,60 | 386921 | 67 837 | 24.02.2026 17:04:46 |
| PKOBP | PKO | 91,58 | 92,90 | -1,42% | 93,06 | 90,50 | 93,04 | 2355890 | 215 345 | 24.02.2026 17:03:36 |
| PKNORLEN | PKN | 113,36 | 113 | 0,32% | 113 | 112,12 | 113,70 | 1383733 | 156 560 | 24.02.2026 17:04:03 |
| TAURONPE | TPE | 11,06 | 11 | 0,45% | 11 | 10,67 | 11,06 | 3499738 | 38 213 | 24.02.2026 17:01:39 |
| PEKAO | PEO | 230 | 233,90 | -1,67% | 234 | 227 | 233,80 | 648315 | 148 723 | 24.02.2026 16:49:58 |
| CYFRPLSAT | CPS | 12,60 | 12,80 | -1,56% | 12,85 | 12,50 | 12,85 | 587446 | 7 393 | 24.02.2026 17:03:36 |
| PGE | PGE | 10,34 | 10,32 | 0,19% | 10,32 | 10,18 | 10,40 | 3376466 | 34 725 | 24.02.2026 17:02:59 |
| MERCATOR | MRC | 40,35 | 40,30 | 0,12% | 40,30 | 40,10 | 40,65 | 1147 | 46 | 24.02.2026 16:36:11 |
| DINOPL | DNP | 41,17 | 41,42 | -0,60% | 41,50 | 40,54 | 41,53 | 2326275 | 95 706 | 24.02.2026 16:49:58 |
| ALLEGRO | ALE | 28,30 | 28,20 | 0,37% | 28,30 | 27,72 | 28,31 | 4628290 | 129 761 | 24.02.2026 17:03:14 |
