WIG20
Ostatnie notowanie z: 25.08.2026 11:04
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4002,56 | 0,05% | 554 | 4000,72 | 3999,55 | 3985,36 | 4013,54 | 12 | 3 | 2 | 2725,91 | 4081,48 |
Stan na dzień 25.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,54 | 72,72 | -0,25% | 72,82 | 72,32 | 72,98 | 363898 | 26 407 | 25.08.2026 11:05:03 |
| JSW | JSW | 31 | 30,20 | 2,65% | 30,20 | 30,20 | 31,25 | 427063 | 13 186 | 25.08.2026 11:05:05 |
| MODIVO | MDV | 90 | 90 | --- | 90,04 | 89,08 | 90,46 | 58532 | 5 246 | 25.08.2026 11:04:52 |
| LPP | LPP | 20640 | 20560 | 0,39% | 20560 | 20500 | 20740 | 448 | 9 216 | 25.08.2026 11:01:53 |
| CDPROJEKT | CDR | 240,50 | 257,20 | -6,49% | 248 | 238,30 | 245,50 | 867364 | 209 961 | 25.08.2026 11:05:07 |
| ORANGEPL | OPL | 14,40 | 14,26 | 0,91% | 14,30 | 14,16 | 14,50 | 288431 | 4 128 | 25.08.2026 11:03:23 |
| KGHM | KGH | 359 | 358,40 | 0,17% | 358,50 | 355,35 | 361 | 122262 | 43 823 | 25.08.2026 11:05:04 |
| ASSECOPOL | ACP | 237,80 | 235,60 | 0,93% | 235 | 235,90 | 238,80 | 31390 | 7 457 | 25.08.2026 11:04:17 |
| PKOBP | PKO | 114,24 | 113,14 | 0,97% | 113,80 | 113,32 | 114,64 | 252961 | 28 862 | 25.08.2026 11:05:06 |
| PKNORLEN | PKN | 152,94 | 154 | -0,69% | 153,72 | 152,26 | 153,82 | 160203 | 24 526 | 25.08.2026 11:04:39 |
| TAURONPE | TPE | 8,35 | 8,26 | 1,11% | 8,29 | 8,29 | 8,43 | 577861 | 4 842 | 25.08.2026 11:05:04 |
| PEKAO | PEO | 258,30 | 257,60 | 0,27% | 259 | 257,90 | 260,50 | 111237 | 28 758 | 25.08.2026 11:04:39 |
| CYFRPLSAT | CPS | 16,33 | 16,20 | 0,80% | 16,20 | 16,26 | 16,56 | 239867 | 3 931 | 25.08.2026 10:58:32 |
| PGE | PGE | 10,37 | 10,21 | 1,57% | 10,22 | 10,28 | 10,42 | 399023 | 4 138 | 25.08.2026 11:04:39 |
| MERCATOR | MRC | 60 | 60 | --- | 59,90 | 59,60 | 60,40 | 4242 | 254 | 25.08.2026 10:43:34 |
| DINOPL | DNP | 35,62 | 35,05 | 1,63% | 35,05 | 34,52 | 35,74 | 1252828 | 44 250 | 25.08.2026 11:05:06 |
| ALLEGRO | ALE | 44,80 | 44,70 | 0,22% | 44,92 | 44,50 | 44,96 | 610757 | 27 292 | 25.08.2026 11:04:54 |
