WIG20
Ostatnie notowanie z: 09.09.2026 16:13
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4133,55 | -0,79% | 2 260 | 4166,39 | 4160,63 | 4111,06 | 4171,49 | 4 | 12 | 1 | 2762,55 | 4171,49 |
Stan na dzień 09.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,86 | 75,96 | -1,45% | 75,96 | 74,62 | 76 | 1745289 | 131 139 | 09.09.2026 16:13:44 |
| JSW | JSW | 38,80 | 38,90 | -0,26% | 39 | 38 | 39,77 | 924315 | 36 120 | 09.09.2026 16:13:19 |
| MODIVO | MDV | 88,32 | 90 | -1,87% | 90,20 | 88,02 | 90,90 | 179766 | 16 035 | 09.09.2026 16:13:53 |
| LPP | LPP | 21480 | 22080 | -2,72% | 22020 | 21440 | 22000 | 2794 | 60 429 | 09.09.2026 16:13:14 |
| CDPROJEKT | CDR | 234,50 | 239,40 | -2,05% | 240 | 233,20 | 241,60 | 399366 | 94 408 | 09.09.2026 16:13:54 |
| ORANGEPL | OPL | 14,07 | 14,22 | -1,02% | 14,22 | 14,02 | 14,32 | 904297 | 12 812 | 09.09.2026 16:13:18 |
| KGHM | KGH | 378 | 374,70 | 0,88% | 374,70 | 373,15 | 382,60 | 612919 | 231 115 | 09.09.2026 16:13:47 |
| ASSECOPOL | ACP | 231,60 | 233,60 | -0,86% | 233,60 | 231 | 236,20 | 95935 | 22 359 | 09.09.2026 16:13:00 |
| PKOBP | PKO | 117,98 | 117,92 | 0,05% | 117,62 | 117,02 | 118,96 | 2746141 | 323 393 | 09.09.2026 16:13:52 |
| PKNORLEN | PKN | 159 | 158,60 | 0,25% | 159,16 | 158,24 | 159,90 | 1300519 | 206 823 | 09.09.2026 16:13:54 |
| TAURONPE | TPE | 9,55 | 9,59 | -0,40% | 9,59 | 9,36 | 9,77 | 6917040 | 66 349 | 09.09.2026 16:13:39 |
| PEKAO | PEO | 266 | 268,60 | -0,97% | 268,50 | 263,60 | 269,50 | 352561 | 93 931 | 09.09.2026 16:13:41 |
| CYFRPLSAT | CPS | 16,88 | 16,70 | 1,05% | 16,80 | 16,72 | 16,99 | 582418 | 9 832 | 09.09.2026 16:13:53 |
| PGE | PGE | 13,67 | 13,70 | -0,22% | 13,76 | 13,41 | 14,09 | 7092722 | 97 251 | 09.09.2026 16:13:20 |
| MERCATOR | MRC | 57,30 | 57,30 | --- | 57,50 | 56,70 | 57,50 | 2986 | 170 | 09.09.2026 16:01:43 |
| DINOPL | DNP | 35,92 | 37,37 | -3,88% | 37,27 | 35,71 | 37,53 | 8827413 | 320 356 | 09.09.2026 16:13:54 |
| ALLEGRO | ALE | 44,99 | 45,88 | -1,94% | 46,30 | 44,88 | 46,04 | 2805905 | 126 827 | 09.09.2026 16:13:47 |
