WIG20
Ostatnie notowanie z: 26.08.2026 13:59
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4046,54 | 0,96% | 1 364 | 4008,04 | 4016,73 | 4016,73 | 4052,09 | 9 | 7 | 1 | 2725,91 | 4081,48 |
Stan na dzień 26.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,68 | 72,16 | 2,11% | 72,66 | 72,60 | 73,68 | 781914 | 57 302 | 26.08.2026 14:00:07 |
| JSW | JSW | 31,50 | 31,50 | --- | 31,65 | 31,11 | 32,25 | 392519 | 12 443 | 26.08.2026 13:57:38 |
| MODIVO | MDV | 91,20 | 89,68 | 1,69% | 90 | 89,86 | 91,52 | 86420 | 7 854 | 26.08.2026 13:59:44 |
| LPP | LPP | 21080 | 20700 | 1,84% | 20800 | 20740 | 21160 | 1027 | 21 493 | 26.08.2026 13:58:39 |
| CDPROJEKT | CDR | 241,60 | 242,90 | -0,54% | 244,90 | 240,20 | 246,70 | 354560 | 86 322 | 26.08.2026 13:59:54 |
| ORANGEPL | OPL | 14,45 | 14,52 | -0,52% | 14,44 | 14,34 | 14,57 | 169652 | 2 446 | 26.08.2026 13:59:31 |
| KGHM | KGH | 370,30 | 366 | 1,17% | 369,50 | 368 | 376,30 | 316112 | 117 665 | 26.08.2026 13:59:53 |
| ASSECOPOL | ACP | 241,80 | 237,40 | 1,85% | 238 | 236,40 | 241,80 | 63289 | 15 123 | 26.08.2026 13:59:50 |
| PKOBP | PKO | 115,96 | 113,52 | 2,15% | 114 | 113,38 | 115,96 | 604708 | 69 676 | 26.08.2026 13:59:47 |
| PKNORLEN | PKN | 148,90 | 152,52 | -2,37% | 151,84 | 148,10 | 151,92 | 710225 | 106 334 | 26.08.2026 14:00:10 |
| TAURONPE | TPE | 8,62 | 8,43 | 2,23% | 8,45 | 8,42 | 8,70 | 2624505 | 22 591 | 26.08.2026 13:59:42 |
| PEKAO | PEO | 260,60 | 257,10 | 1,36% | 258,90 | 257,70 | 260,60 | 611263 | 158 300 | 26.08.2026 13:59:54 |
| CYFRPLSAT | CPS | 16,36 | 16,46 | -0,58% | 16,46 | 16,26 | 16,50 | 295872 | 4 845 | 26.08.2026 13:59:48 |
| PGE | PGE | 10,95 | 10,54 | 3,89% | 10,64 | 10,62 | 11,15 | 3841006 | 42 097 | 26.08.2026 14:00:02 |
| MERCATOR | MRC | 59,50 | 60,40 | -1,49% | 61 | 59,10 | 61,40 | 10753 | 646 | 26.08.2026 13:55:40 |
| DINOPL | DNP | 36,16 | 36,18 | -0,06% | 36,20 | 36,06 | 36,91 | 3277528 | 119 660 | 26.08.2026 13:59:47 |
| ALLEGRO | ALE | 44,84 | 44,87 | -0,07% | 44,87 | 44,58 | 45,01 | 1387993 | 62 265 | 26.08.2026 13:59:38 |
