WIG20
Ostatnie notowanie z: 22.05.2026 14:05
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3624,69 | 0,97% | 701 | 3590 | 3615,99 | 3612,36 | 3636,80 | 12 | 5 | 0 | 2655,79 | 3704,61 |
Stan na dzień 22.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,14 | 64,08 | 0,09% | 64,32 | 64 | 64,70 | 438771 | 28 199 | 22.05.2026 14:04:55 |
| JSW | JSW | 26,11 | 26,45 | -1,29% | 26,45 | 25,87 | 26,36 | 341451 | 8 887 | 22.05.2026 14:04:41 |
| MODIVO | MDV | 81,72 | 77,06 | 6,05% | 77,70 | 78,40 | 82,42 | 547360 | 44 313 | 22.05.2026 14:05:08 |
| LPP | LPP | 21280 | 20820 | 2,21% | 21020 | 20940 | 21400 | 1492 | 31 678 | 22.05.2026 14:05:04 |
| CDPROJEKT | CDR | 256,20 | 255 | 0,47% | 259 | 255,70 | 261,50 | 92954 | 23 995 | 22.05.2026 14:04:46 |
| ORANGEPL | OPL | 16,08 | 16,30 | -1,32% | 16,25 | 16,05 | 16,32 | 672192 | 10 834 | 22.05.2026 14:05:01 |
| KGHM | KGH | 327,95 | 323,25 | 1,45% | 330 | 325,45 | 330,40 | 262787 | 86 367 | 22.05.2026 14:04:38 |
| ASSECOPOL | ACP | 195,15 | 192,40 | 1,43% | 193,50 | 192,95 | 196,60 | 64044 | 12 470 | 22.05.2026 14:04:37 |
| PKOBP | PKO | 101,48 | 99,99 | 1,49% | 100,50 | 100,50 | 101,82 | 744080 | 75 347 | 22.05.2026 14:04:51 |
| PKNORLEN | PKN | 143,16 | 142,32 | 0,59% | 142,24 | 141,66 | 144,20 | 412446 | 58 940 | 22.05.2026 14:04:53 |
| TAURONPE | TPE | 9,14 | 9,32 | -1,97% | 9,30 | 9,01 | 9,34 | 2185047 | 19 931 | 22.05.2026 14:04:34 |
| PEKAO | PEO | 236,70 | 234,40 | 0,98% | 235,90 | 235,10 | 237,50 | 147933 | 34 964 | 22.05.2026 14:04:52 |
| CYFRPLSAT | CPS | 16,40 | 16,64 | -1,38% | 16,64 | 16,10 | 16,70 | 383933 | 6 281 | 22.05.2026 13:59:19 |
| PGE | PGE | 10,10 | 10,21 | -1,03% | 10,30 | 10,01 | 10,32 | 1033454 | 10 450 | 22.05.2026 14:04:49 |
| MERCATOR | MRC | 60,50 | 59 | 2,54% | 59,40 | 58,60 | 61 | 12957 | 777 | 22.05.2026 13:41:54 |
| DINOPL | DNP | 31,89 | 31,57 | 1,01% | 31,70 | 31,71 | 32,14 | 526421 | 16 807 | 22.05.2026 14:05:10 |
| ALLEGRO | ALE | 33,44 | 32,59 | 2,62% | 32,78 | 32,78 | 33,71 | 3402757 | 113 694 | 22.05.2026 14:04:41 |
