WIG20
Ostatnie notowanie z: 17.09.2026 16:58
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4142,81 | 1,47% | 1 638 | 4082,92 | 4095,76 | 4108,46 | 4152,52 | 14 | 2 | 1 | 2774,62 | 4171,49 |
Stan na dzień 17.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,72 | 72,34 | 1,91% | 72,84 | 72,50 | 74,44 | 1228076 | 90 612 | 17.09.2026 16:49:17 |
| JSW | JSW | 38,74 | 38 | 1,95% | 38,18 | 37,90 | 39,25 | 566063 | 21 942 | 17.09.2026 16:49:52 |
| MODIVO | MDV | 86,76 | 86,50 | 0,30% | 87,64 | 86,32 | 88,54 | 197164 | 17 199 | 17.09.2026 16:49:53 |
| LPP | LPP | 22300 | 21680 | 2,86% | 21780 | 21460 | 22380 | 3573 | 79 065 | 17.09.2026 16:49:51 |
| CDPROJEKT | CDR | 239,70 | 238,50 | 0,50% | 239,10 | 238,60 | 242,30 | 277937 | 66 845 | 17.09.2026 16:49:57 |
| ORANGEPL | OPL | 13,90 | 13,66 | 1,76% | 13,63 | 13,66 | 14,04 | 467311 | 6 486 | 17.09.2026 16:47:06 |
| KGHM | KGH | 343,40 | 331,65 | 3,54% | 336,20 | 335 | 345,85 | 576449 | 196 667 | 17.09.2026 16:49:52 |
| ASSECOPOL | ACP | 226,90 | 221,30 | 2,53% | 219,90 | 221 | 228,30 | 73109 | 16 541 | 17.09.2026 16:48:49 |
| PKOBP | PKO | 120,28 | 120,42 | -0,12% | 121 | 120,12 | 122,32 | 1431059 | 173 459 | 17.09.2026 16:49:57 |
| PKNORLEN | PKN | 153,54 | 156,82 | -2,09% | 156,26 | 152,76 | 157,22 | 670436 | 103 720 | 17.09.2026 16:49:58 |
| TAURONPE | TPE | 9,18 | 9,12 | 0,68% | 9,12 | 9,09 | 9,28 | 2357382 | 21 710 | 17.09.2026 16:49:58 |
| PEKAO | PEO | 273,40 | 268,30 | 1,90% | 269,60 | 268,20 | 276,10 | 328846 | 89 809 | 17.09.2026 16:49:38 |
| CYFRPLSAT | CPS | 16,62 | 16,52 | 0,67% | 16,40 | 16,50 | 16,80 | 460694 | 7 683 | 17.09.2026 16:49:52 |
| PGE | PGE | 14,20 | 13,83 | 2,64% | 13,83 | 13,84 | 14,24 | 3184591 | 44 697 | 17.09.2026 16:49:57 |
| MERCATOR | MRC | 57,20 | 57,20 | --- | 57,70 | 57,10 | 57,80 | 1508 | 86 | 17.09.2026 16:36:53 |
| DINOPL | DNP | 36,22 | 35,80 | 1,17% | 36 | 35,82 | 36,32 | 3682977 | 132 794 | 17.09.2026 16:49:59 |
| ALLEGRO | ALE | 49,19 | 45,15 | 8,95% | 46,60 | 46,20 | 49,36 | 8961527 | 429 642 | 17.09.2026 16:49:58 |
