WIG20
Ostatnie notowanie z: 22.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4218,30 | 0,09% | 2 139 | 4214,61 | 4224,15 | 4180,91 | 4235,08 | 9 | 8 | 0 | 2774,62 | 4235,08 |
Stan na dzień 23.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,66 | 74,10 | -0,59% | 74,10 | 73,02 | 74,28 | 1359656 | 100 284 | 22.09.2026 17:03:20 |
| JSW | JSW | 35 | 37,30 | -6,17% | 37,17 | 34,83 | 36,97 | 1190007 | 42 379 | 22.09.2026 17:04:56 |
| MODIVO | MDV | 96,42 | 93,30 | 3,34% | 94,50 | 92,56 | 96,70 | 469352 | 44 781 | 22.09.2026 17:04:33 |
| LPP | LPP | 24600 | 24180 | 1,74% | 24160 | 24020 | 24600 | 5373 | 131 504 | 22.09.2026 17:04:00 |
| CDPROJEKT | CDR | 247,50 | 248 | -0,20% | 248 | 246,20 | 250,40 | 349488 | 86 787 | 22.09.2026 17:03:14 |
| ORANGEPL | OPL | 13,54 | 13,72 | -1,31% | 13,72 | 13,42 | 13,76 | 1920334 | 26 074 | 22.09.2026 17:04:45 |
| KGHM | KGH | 347,25 | 344,90 | 0,68% | 350,10 | 342,20 | 354,40 | 583469 | 203 403 | 22.09.2026 17:04:47 |
| ASSECOPOL | ACP | 225,90 | 226 | -0,04% | 223,70 | 223,40 | 229,30 | 59039 | 13 391 | 22.09.2026 16:49:51 |
| PKOBP | PKO | 123,20 | 123,10 | 0,08% | 123,40 | 122,14 | 124,26 | 1966371 | 242 881 | 22.09.2026 17:03:38 |
| PKNORLEN | PKN | 149,54 | 152,48 | -1,93% | 152,96 | 147,08 | 153,70 | 1362557 | 202 925 | 22.09.2026 17:03:44 |
| TAURONPE | TPE | 8,99 | 9,22 | -2,54% | 9,23 | 8,93 | 9,29 | 3826291 | 34 586 | 22.09.2026 17:00:00 |
| PEKAO | PEO | 283,10 | 279,20 | 1,40% | 280 | 276,50 | 283,10 | 542995 | 153 040 | 22.09.2026 17:04:58 |
| CYFRPLSAT | CPS | 16,14 | 16,08 | 0,37% | 16,05 | 15,92 | 16,50 | 573176 | 9 304 | 22.09.2026 17:04:07 |
| PGE | PGE | 13,70 | 14,41 | -4,89% | 14,41 | 13,62 | 14,52 | 4350243 | 60 230 | 22.09.2026 17:03:24 |
| MERCATOR | MRC | 56,80 | 56 | 1,43% | 56,10 | 56,10 | 56,80 | 3370 | 190 | 22.09.2026 16:23:54 |
| DINOPL | DNP | 35,98 | 35,49 | 1,38% | 35,60 | 35,25 | 36,16 | 3552035 | 127 449 | 22.09.2026 17:04:19 |
| ALLEGRO | ALE | 49,65 | 49,43 | 0,45% | 49,40 | 48,76 | 50,23 | 5656241 | 281 010 | 22.09.2026 17:03:31 |
