WIG20
Ostatnie notowanie z: 11.05.2026 14:24
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3574,23 | 1,08% | 708 | 3535,94 | 3540,37 | 3531,36 | 3577,80 | 12 | 5 | 0 | 2655,79 | 3704,61 |
Stan na dzień 11.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,32 | 63,22 | 1,74% | 63,50 | 63 | 64,32 | 536374 | 34 251 | 11.05.2026 14:24:23 |
| JSW | JSW | 28,88 | 28,39 | 1,73% | 28,50 | 28,38 | 29 | 162096 | 4 664 | 11.05.2026 14:21:47 |
| MODIVO | MDV | 76,26 | 77,80 | -1,98% | 77,80 | 75,66 | 77,66 | 187123 | 14 297 | 11.05.2026 14:24:01 |
| LPP | LPP | 20540 | 20820 | -1,34% | 20900 | 20460 | 20760 | 2106 | 43 455 | 11.05.2026 14:23:43 |
| CDPROJEKT | CDR | 259 | 260,80 | -0,69% | 261 | 257,70 | 261,70 | 102080 | 26 502 | 11.05.2026 14:22:40 |
| ORANGEPL | OPL | 15,40 | 15,26 | 0,88% | 15,26 | 15,16 | 15,42 | 762985 | 11 685 | 11.05.2026 14:19:35 |
| KGHM | KGH | 340,95 | 338,65 | 0,68% | 337 | 333,65 | 342,20 | 279771 | 94 602 | 11.05.2026 14:23:52 |
| ASSECOPOL | ACP | 193,95 | 192,45 | 0,78% | 196,40 | 192,70 | 196,85 | 51336 | 9 980 | 11.05.2026 14:24:13 |
| PKOBP | PKO | 96,22 | 94,65 | 1,66% | 95,21 | 94,25 | 96,62 | 658580 | 63 086 | 11.05.2026 14:24:11 |
| PKNORLEN | PKN | 144,34 | 140,30 | 2,88% | 141 | 140,72 | 144,68 | 692236 | 99 079 | 11.05.2026 14:24:25 |
| TAURONPE | TPE | 9,66 | 9,50 | 1,71% | 9,50 | 9,30 | 9,78 | 1397664 | 13 322 | 11.05.2026 14:24:23 |
| PEKAO | PEO | 233,50 | 231 | 1,08% | 233 | 229,70 | 235,10 | 195707 | 45 603 | 11.05.2026 14:23:31 |
| CYFRPLSAT | CPS | 16,06 | 16 | 0,38% | 16 | 15,92 | 16,16 | 289245 | 4 648 | 11.05.2026 14:23:05 |
| PGE | PGE | 10,87 | 10,54 | 3,13% | 10,56 | 10,48 | 10,93 | 1149009 | 12 333 | 11.05.2026 14:23:53 |
| MERCATOR | MRC | 61,90 | 59,50 | 4,03% | 60,20 | 60,20 | 62,50 | 36675 | 2 263 | 11.05.2026 14:17:48 |
| DINOPL | DNP | 29,55 | 30,39 | -2,76% | 30,60 | 29,51 | 30,50 | 2050339 | 61 086 | 11.05.2026 14:24:23 |
| ALLEGRO | ALE | 29,74 | 29,84 | -0,34% | 29,84 | 29,43 | 29,82 | 1309389 | 38 790 | 11.05.2026 14:24:10 |
