WIG20
Ostatnie notowanie z: 26.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3003,61 | 1,24% | 1 535 | 2966,90 | 2977,65 | 2959,76 | 3003,61 | 14 | 4 | 0 | 2168,82 | 3066,72 |
Stan na dzień 27.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,10 | 62,70 | 0,64% | 62,90 | 62,34 | 63,18 | 1553757 | 97 691 | 26.11.2025 17:04:22 |
| JSW | JSW | 24,20 | 23,80 | 1,68% | 24,80 | 23,94 | 24,92 | 312397 | 7 597 | 26.11.2025 17:03:28 |
| SANPL | SPL | 512,80 | 510,20 | 0,51% | 505 | 507,20 | 515,60 | 37991 | 19 453 | 26.11.2025 16:49:20 |
| CCC | CCC | 128 | 134,90 | -5,11% | 135 | 126,60 | 135 | 621898 | 80 939 | 26.11.2025 17:03:52 |
| LPP | LPP | 17305 | 16830 | 2,82% | 17095 | 16980 | 17395 | 5363 | 92 498 | 26.11.2025 17:02:55 |
| CDPROJEKT | CDR | 243 | 231,50 | 4,97% | 234,90 | 233,20 | 243,30 | 358306 | 86 341 | 26.11.2025 17:04:38 |
| ORANGEPL | OPL | 9,38 | 9,24 | 1,56% | 9,19 | 9,19 | 9,41 | 536107 | 5 009 | 26.11.2025 17:00:00 |
| KGHM | KGH | 205 | 198,35 | 3,35% | 199,10 | 198,35 | 205,30 | 974500 | 196 932 | 26.11.2025 17:03:42 |
| ASSECOPOL | ACP | 190,60 | 186 | 2,47% | 186,80 | 186,30 | 190,80 | 123604 | 23 387 | 26.11.2025 17:01:55 |
| PKOBP | PKO | 77,80 | 76,86 | 1,22% | 77,50 | 76,36 | 77,80 | 1327765 | 102 198 | 26.11.2025 17:01:24 |
| PKNORLEN | PKN | 95,58 | 95,19 | 0,41% | 95,12 | 94,36 | 96,19 | 1457023 | 138 369 | 26.11.2025 17:04:05 |
| TAURONPE | TPE | 9,19 | 9,10 | 0,97% | 9,15 | 8,95 | 9,22 | 3832697 | 34 774 | 26.11.2025 17:02:35 |
| PEKAO | PEO | 200,90 | 199,20 | 0,85% | 199,25 | 198 | 201,50 | 812784 | 162 453 | 26.11.2025 17:02:02 |
| CYFRPLSAT | CPS | 11,08 | 11,66 | -4,97% | 11,55 | 10,96 | 11,57 | 3626980 | 40 402 | 26.11.2025 17:04:21 |
| PGE | PGE | 9,88 | 9,70 | 1,84% | 9,73 | 9,70 | 9,95 | 1496518 | 14 753 | 26.11.2025 17:04:00 |
| MERCATOR | MRC | 38,60 | 39,20 | -1,53% | 39,40 | 38,60 | 39,45 | 5127 | 200 | 26.11.2025 16:07:45 |
| DINOPL | DNP | 41,81 | 41,99 | -0,43% | 42,40 | 41,62 | 42,30 | 770401 | 32 361 | 26.11.2025 17:04:47 |
| ALLEGRO | ALE | 32,02 | 31,25 | 2,48% | 31,34 | 30,87 | 32,08 | 3818439 | 120 757 | 26.11.2025 17:02:57 |
