WIG20
Ostatnie notowanie z: 25.06.2026 14:44
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3598,95 | 1,27% | 990 | 3553,66 | 3578,19 | 3568,90 | 3600,29 | 15 | 2 | 0 | 2725,91 | 3767,43 |
Stan na dzień 25.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,16 | 65,84 | 0,49% | 66 | 65,66 | 66,88 | 586088 | 38 747 | 25.06.2026 14:43:58 |
| JSW | JSW | 25,14 | 24,60 | 2,20% | 24,90 | 24,73 | 25,15 | 230741 | 5 745 | 25.06.2026 14:43:17 |
| MODIVO | MDV | 95,32 | 92,22 | 3,36% | 93,02 | 93,30 | 97,84 | 593587 | 56 888 | 25.06.2026 14:44:17 |
| LPP | LPP | 18510 | 18100 | 2,27% | 18310 | 18240 | 18550 | 5655 | 104 189 | 25.06.2026 14:43:50 |
| CDPROJEKT | CDR | 223,70 | 226 | -1,02% | 227,50 | 221,40 | 228,20 | 259555 | 58 085 | 25.06.2026 14:44:03 |
| ORANGEPL | OPL | 14,50 | 14,50 | 0,07% | 14,84 | 14,45 | 14,70 | 537698 | 7 835 | 25.06.2026 14:42:47 |
| KGHM | KGH | 331,70 | 324,20 | 2,31% | 329,60 | 320,20 | 333 | 486681 | 159 253 | 25.06.2026 14:44:18 |
| ASSECOPOL | ACP | 172,20 | 170,90 | 0,76% | 172,90 | 167,80 | 174 | 87943 | 15 031 | 25.06.2026 14:42:37 |
| PKOBP | PKO | 103,78 | 103,36 | 0,41% | 103,46 | 103,28 | 104,92 | 898484 | 93 321 | 25.06.2026 14:43:53 |
| PKNORLEN | PKN | 125,24 | 122,78 | 2,00% | 123,98 | 123,20 | 125,30 | 479905 | 59 584 | 25.06.2026 14:44:23 |
| TAURONPE | TPE | 9,34 | 8,75 | 6,77% | 8,85 | 8,85 | 9,34 | 2364528 | 21 626 | 25.06.2026 14:44:24 |
| PEKAO | PEO | 229,50 | 228,80 | 0,31% | 228,90 | 227,20 | 231,20 | 179431 | 41 067 | 25.06.2026 14:43:25 |
| CYFRPLSAT | CPS | 15,08 | 14,83 | 1,65% | 15,02 | 14,67 | 15,12 | 287468 | 4 258 | 25.06.2026 14:44:18 |
| PGE | PGE | 9,78 | 9,28 | 5,37% | 9,34 | 9,36 | 9,79 | 2284961 | 21 912 | 25.06.2026 14:44:02 |
| MERCATOR | MRC | 50 | 50,40 | -0,79% | 50 | 49,65 | 50,40 | 2969 | 148 | 25.06.2026 14:39:14 |
| DINOPL | DNP | 29,59 | 29,01 | 2,00% | 29,12 | 28,99 | 29,68 | 1362193 | 39 921 | 25.06.2026 14:44:10 |
| ALLEGRO | ALE | 37,60 | 37,32 | 0,75% | 37,50 | 37,26 | 37,92 | 3682746 | 138 216 | 25.06.2026 14:44:24 |
