WIG20
Ostatnie notowanie z: 17.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3700,60 | 1,40% | 2 538 | 3649,50 | 3635,10 | 3627,64 | 3704,61 | 13 | 4 | 0 | 2655,79 | 3704,61 |
Stan na dzień 17.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,58 | 67,98 | 2,35% | 68,18 | 67,36 | 69,66 | 2945592 | 202 582 | 17.04.2026 17:04:17 |
| JSW | JSW | 27,42 | 27,27 | 0,55% | 27,50 | 27,11 | 28,49 | 951586 | 26 385 | 17.04.2026 17:00:05 |
| MODIVO | MDV | 97 | 94,50 | 2,65% | 95,28 | 94,42 | 97,58 | 554684 | 53 567 | 17.04.2026 17:03:02 |
| LPP | LPP | 24200 | 23880 | 1,34% | 23980 | 23620 | 24380 | 2487 | 59 733 | 17.04.2026 17:03:49 |
| CDPROJEKT | CDR | 288,40 | 277,70 | 3,85% | 277,40 | 265,60 | 290,90 | 630412 | 180 031 | 17.04.2026 17:01:10 |
| ORANGEPL | OPL | 14,20 | 13,86 | 2,49% | 13,99 | 13,95 | 14,20 | 1003639 | 14 132 | 17.04.2026 16:49:50 |
| KGHM | KGH | 341,65 | 322,55 | 5,92% | 322,55 | 317 | 342 | 1079236 | 359 500 | 17.04.2026 17:04:52 |
| ASSECOPOL | ACP | 194,25 | 190,10 | 2,18% | 191 | 188,60 | 196,25 | 238710 | 46 375 | 17.04.2026 17:03:04 |
| PKOBP | PKO | 102 | 99,84 | 2,16% | 99,82 | 99,15 | 102,54 | 3203695 | 324 509 | 17.04.2026 17:02:21 |
| PKNORLEN | PKN | 124,02 | 129,64 | -4,34% | 129,50 | 123 | 129,94 | 2311496 | 290 126 | 17.04.2026 17:04:38 |
| TAURONPE | TPE | 10,04 | 10,16 | -1,13% | 10,24 | 9,90 | 10,24 | 4461851 | 44 717 | 17.04.2026 17:00:48 |
| PEKAO | PEO | 253,90 | 247,90 | 2,42% | 247,90 | 245,40 | 253,90 | 664042 | 166 185 | 17.04.2026 17:02:14 |
| CYFRPLSAT | CPS | 11,70 | 11,50 | 1,65% | 11,63 | 11,50 | 11,73 | 487085 | 5 670 | 17.04.2026 17:03:19 |
| PGE | PGE | 10,54 | 10,76 | -1,95% | 10,70 | 10,42 | 10,74 | 3110840 | 32 853 | 17.04.2026 17:00:48 |
| MERCATOR | MRC | 51,80 | 52,40 | -1,15% | 52,60 | 51,40 | 52,90 | 12914 | 671 | 17.04.2026 16:41:55 |
| DINOPL | DNP | 35,65 | 34,99 | 1,89% | 34,99 | 34,85 | 35,65 | 3622549 | 128 011 | 17.04.2026 17:04:15 |
| ALLEGRO | ALE | 30,68 | 29,71 | 3,26% | 29,86 | 29,82 | 30,76 | 5160103 | 156 991 | 17.04.2026 17:04:05 |
