WIG20
Ostatnie notowanie z: 05.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3258,52 | -0,12% | 2 124 | 3262,48 | 3270,32 | 3246,37 | 3274,14 | 8 | 8 | 1 | 2213,97 | 3274,14 |
Stan na dzień 06.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,14 | 68,50 | -0,53% | 68,56 | 67,70 | 69,20 | 1817190 | 124 371 | 05.01.2026 17:04:53 |
| JSW | JSW | 23,95 | 23,45 | 2,13% | 23,68 | 23,30 | 23,95 | 331722 | 7 836 | 05.01.2026 17:04:36 |
| CCC | CCC | 121 | 121,20 | -0,17% | 121,95 | 119 | 121,65 | 307266 | 36 900 | 05.01.2026 17:01:37 |
| LPP | LPP | 21340 | 21200 | 0,66% | 21210 | 21060 | 21390 | 3486 | 74 158 | 05.01.2026 17:02:06 |
| CDPROJEKT | CDR | 239,40 | 241,70 | -0,95% | 243 | 238,20 | 244,60 | 245095 | 58 999 | 05.01.2026 17:04:08 |
| ORANGEPL | OPL | 10,08 | 10,21 | -1,22% | 10,21 | 10,04 | 10,30 | 503100 | 5 090 | 05.01.2026 17:00:00 |
| KGHM | KGH | 296,50 | 283,50 | 4,59% | 290 | 286,50 | 297 | 1290082 | 377 286 | 05.01.2026 17:04:33 |
| ASSECOPOL | ACP | 235 | 230,80 | 1,82% | 230,80 | 228 | 235 | 102554 | 23 839 | 05.01.2026 17:03:15 |
| PKOBP | PKO | 87,46 | 87,96 | -0,57% | 88 | 87,02 | 88,56 | 4950744 | 434 300 | 05.01.2026 17:01:48 |
| PKNORLEN | PKN | 99,75 | 101,30 | -1,53% | 100,32 | 99,62 | 101,58 | 1754304 | 175 618 | 05.01.2026 17:03:36 |
| TAURONPE | TPE | 9,09 | 9,04 | 0,55% | 9,04 | 9,04 | 9,28 | 2389958 | 21 826 | 05.01.2026 17:04:55 |
| PEKAO | PEO | 211,20 | 211,20 | --- | 211,20 | 209,30 | 213,40 | 705379 | 148 741 | 05.01.2026 17:00:35 |
| CYFRPLSAT | CPS | 12,60 | 12,82 | -1,72% | 13 | 12,40 | 13 | 2593515 | 32 590 | 05.01.2026 17:04:13 |
| PGE | PGE | 9,02 | 9,10 | -0,90% | 9,15 | 8,93 | 9,23 | 3044120 | 27 615 | 05.01.2026 17:04:32 |
| MERCATOR | MRC | 41,60 | 39,60 | 5,05% | 39,80 | 39,45 | 43 | 19969 | 821 | 05.01.2026 16:36:15 |
| DINOPL | DNP | 41,09 | 41 | 0,22% | 41,38 | 40,79 | 41,37 | 3176439 | 130 388 | 05.01.2026 17:02:55 |
| ALLEGRO | ALE | 31,36 | 31,24 | 0,37% | 31,45 | 30,92 | 31,45 | 3630677 | 113 049 | 05.01.2026 17:00:57 |
