WIG20
Ostatnie notowanie z: 21.08.2026 12:12
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4002,67 | 0,64% | 798 | 3977,21 | 3995,95 | 4001,03 | 4028,08 | 13 | 3 | 1 | 2725,91 | 4081,48 |
Stan na dzień 21.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,36 | 72,20 | 0,22% | 72,56 | 72,34 | 72,82 | 346046 | 25 130 | 21.08.2026 12:12:16 |
| JSW | JSW | 29,58 | 28,62 | 3,35% | 28,58 | 28,60 | 29,62 | 350175 | 10 240 | 21.08.2026 12:12:24 |
| MODIVO | MDV | 90,84 | 89,78 | 1,18% | 90,16 | 90,30 | 91,50 | 42831 | 3 891 | 21.08.2026 12:08:25 |
| LPP | LPP | 20800 | 20700 | 0,48% | 20800 | 20780 | 20980 | 694 | 14 490 | 21.08.2026 12:08:45 |
| CDPROJEKT | CDR | 260,40 | 255,40 | 1,96% | 256,90 | 255 | 260,90 | 118051 | 30 459 | 21.08.2026 12:11:14 |
| ORANGEPL | OPL | 14,23 | 14,16 | 0,53% | 14,45 | 14,18 | 14,42 | 250998 | 3 575 | 21.08.2026 12:03:25 |
| KGHM | KGH | 339,20 | 332,45 | 2,03% | 339,60 | 337,20 | 342,90 | 321328 | 109 325 | 21.08.2026 12:11:54 |
| ASSECOPOL | ACP | 228,60 | 223,80 | 2,14% | 225,50 | 225,20 | 229,20 | 43371 | 9 868 | 21.08.2026 12:12:15 |
| PKOBP | PKO | 114,22 | 113,70 | 0,46% | 114 | 113,94 | 115,38 | 604311 | 69 320 | 21.08.2026 12:12:23 |
| PKNORLEN | PKN | 154,74 | 156 | -0,81% | 155,90 | 154,04 | 157,18 | 449155 | 69 992 | 21.08.2026 12:12:07 |
| TAURONPE | TPE | 8,39 | 8,42 | -0,31% | 8,40 | 8,26 | 8,46 | 3123950 | 26 172 | 21.08.2026 12:12:15 |
| PEKAO | PEO | 260,50 | 259,60 | 0,35% | 260 | 260,50 | 263,70 | 86192 | 22 610 | 21.08.2026 12:08:06 |
| CYFRPLSAT | CPS | 15,92 | 16,11 | -1,18% | 16,23 | 15,49 | 16,28 | 366700 | 5 795 | 21.08.2026 12:11:30 |
| PGE | PGE | 10,29 | 10,20 | 0,88% | 10,16 | 10 | 10,32 | 2395037 | 24 345 | 21.08.2026 12:11:35 |
| MERCATOR | MRC | 54,80 | 54,80 | --- | 54,30 | 54,10 | 54,90 | 884 | 48 | 21.08.2026 11:54:23 |
| DINOPL | DNP | 34,08 | 32,29 | 5,54% | 32,61 | 32,60 | 34,28 | 7013908 | 237 226 | 21.08.2026 12:12:17 |
| ALLEGRO | ALE | 44,75 | 44,62 | 0,30% | 44,62 | 44,68 | 45,24 | 898058 | 40 334 | 21.08.2026 12:11:38 |
