WIG20
Ostatnie notowanie z: 06.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3690,01 | 0,42% | 1 460 | 3674,68 | 3679,12 | 3665,42 | 3706,13 | 6 | 11 | 0 | 2725,91 | 3767,43 |
Stan na dzień 07.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,88 | 69,60 | -1,03% | 69,54 | 68,86 | 69,54 | 101157 | 6 994 | 07.07.2026 09:05:38 |
| JSW | JSW | 25,69 | 25,65 | 0,16% | 25,64 | 25,60 | 25,70 | 13876 | 354 | 07.07.2026 09:02:38 |
| MODIVO | MDV | 102 | 101,45 | 0,54% | 102,10 | 101,45 | 102,20 | 17430 | 1 776 | 07.07.2026 09:05:17 |
| LPP | LPP | 18760 | 18920 | -0,85% | 18920 | 18730 | 18910 | 144 | 2 706 | 07.07.2026 09:02:51 |
| CDPROJEKT | CDR | 233,70 | 233,30 | 0,17% | 232,50 | 230,80 | 234,20 | 16565 | 3 850 | 07.07.2026 09:05:39 |
| ORANGEPL | OPL | 14,14 | 14,21 | -0,53% | 14,17 | 14,14 | 14,14 | 3893 | 55 | 07.07.2026 09:03:06 |
| KGHM | KGH | 323,15 | 328,55 | -1,64% | 326 | 321,15 | 324,05 | 31829 | 10 284 | 07.07.2026 09:05:39 |
| ASSECOPOL | ACP | 183,55 | 181,50 | 1,13% | 182,70 | 182 | 183,55 | 696 | 127 | 07.07.2026 09:04:47 |
| PKOBP | PKO | 104,58 | 105,82 | -1,17% | 105,72 | 104,46 | 104,90 | 83801 | 8 768 | 07.07.2026 09:05:14 |
| PKNORLEN | PKN | 132,18 | 133,50 | -0,99% | 133,50 | 131,80 | 133,58 | 35658 | 4 720 | 07.07.2026 09:05:15 |
| TAURONPE | TPE | 9,06 | 9,22 | -1,80% | 9,23 | 9,06 | 9,23 | 93391 | 850 | 07.07.2026 09:05:14 |
| PEKAO | PEO | 231,30 | 234,80 | -1,49% | 233,80 | 230,80 | 231,90 | 19129 | 4 433 | 07.07.2026 09:05:35 |
| CYFRPLSAT | CPS | 15,98 | 15,98 | 0,03% | 15,95 | 15,96 | 15,98 | 10425 | 166 | 07.07.2026 09:04:49 |
| PGE | PGE | 9,37 | 9,44 | -0,76% | 9,44 | 9,34 | 9,42 | 230325 | 2 165 | 07.07.2026 09:04:49 |
| MERCATOR | MRC | 50,90 | 50,50 | 0,79% | 50,70 | 50,70 | 50,90 | 238 | 12 | 07.07.2026 09:01:31 |
| DINOPL | DNP | 27,67 | 27,76 | -0,32% | 27,95 | 27,58 | 27,82 | 73176 | 2 029 | 07.07.2026 09:05:17 |
| ALLEGRO | ALE | 38,54 | 38,80 | -0,68% | 38,78 | 38,38 | 38,64 | 117100 | 4 506 | 07.07.2026 09:05:40 |
