WIG20
Ostatnie notowanie z: 20.08.2026 11:20
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3990,95 | -0,87% | 413 | 4025,82 | 4016,90 | 3985 | 4011,18 | 4 | 12 | 1 | 2725,91 | 4081,48 |
Stan na dzień 20.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,06 | 71,78 | 0,39% | 72,58 | 71,90 | 72,92 | 644857 | 46 609 | 20.08.2026 11:20:32 |
| JSW | JSW | 29,06 | 28,61 | 1,57% | 28,59 | 28,30 | 29,33 | 218335 | 6 317 | 20.08.2026 11:19:56 |
| MODIVO | MDV | 90,84 | 92,18 | -1,45% | 92,18 | 90,84 | 92,26 | 42215 | 3 849 | 20.08.2026 11:20:26 |
| LPP | LPP | 21080 | 21420 | -1,59% | 21420 | 21000 | 21460 | 723 | 15 301 | 20.08.2026 11:16:41 |
| CDPROJEKT | CDR | 254,40 | 256,50 | -0,82% | 258 | 253,70 | 257,70 | 42569 | 10 862 | 20.08.2026 11:20:34 |
| ORANGEPL | OPL | 14,52 | 14,54 | -0,14% | 14,58 | 14,44 | 14,58 | 128750 | 1 867 | 20.08.2026 11:20:29 |
| KGHM | KGH | 339,30 | 348 | -2,50% | 347,35 | 336,70 | 347,80 | 184294 | 62 854 | 20.08.2026 11:20:25 |
| ASSECOPOL | ACP | 225,50 | 224,50 | 0,45% | 225 | 225 | 227,90 | 20478 | 4 634 | 20.08.2026 11:20:25 |
| PKOBP | PKO | 113,52 | 115 | -1,29% | 115 | 113,22 | 114,26 | 583633 | 66 353 | 20.08.2026 11:20:32 |
| PKNORLEN | PKN | 155,04 | 155,42 | -0,24% | 155,40 | 153,92 | 155,42 | 184696 | 28 588 | 20.08.2026 11:20:25 |
| TAURONPE | TPE | 8,64 | 8,75 | -1,23% | 8,75 | 8,57 | 8,78 | 1310957 | 11 378 | 20.08.2026 11:20:37 |
| PEKAO | PEO | 258,80 | 260 | -0,46% | 261 | 257,30 | 260,30 | 128056 | 33 184 | 20.08.2026 11:20:25 |
| CYFRPLSAT | CPS | 16,90 | 16,38 | 3,17% | 16,50 | 16,08 | 17,18 | 531550 | 8 828 | 20.08.2026 11:20:34 |
| PGE | PGE | 10,34 | 10,45 | -1,10% | 10,49 | 10,28 | 10,49 | 490491 | 5 097 | 20.08.2026 11:20:24 |
| MERCATOR | MRC | 53,50 | 53,50 | --- | 53,50 | 53,30 | 53,50 | 254 | 14 | 20.08.2026 11:15:12 |
| DINOPL | DNP | 32,11 | 32,49 | -1,17% | 32,80 | 32,11 | 32,79 | 1397202 | 45 479 | 20.08.2026 11:20:34 |
| ALLEGRO | ALE | 44,92 | 45 | -0,17% | 45,15 | 44,85 | 45,10 | 500265 | 22 481 | 20.08.2026 11:20:28 |
