WIG20
Ostatnie notowanie z: 28.08.2026 12:38
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3977,78 | 0,46% | 558 | 3959,63 | 3987,93 | 3968,80 | 3997,72 | 11 | 6 | 0 | 2725,91 | 4081,48 |
Stan na dzień 28.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,52 | 72,70 | 1,13% | 73,48 | 73,24 | 73,84 | 242134 | 17 812 | 28.08.2026 12:38:15 |
| JSW | JSW | 32,18 | 31,87 | 0,97% | 31,90 | 31,65 | 32,36 | 225292 | 7 215 | 28.08.2026 12:38:17 |
| MODIVO | MDV | 87,20 | 88,30 | -1,25% | 88,80 | 87,10 | 89,22 | 77390 | 6 802 | 28.08.2026 12:38:22 |
| LPP | LPP | 20800 | 20720 | 0,39% | 20740 | 20660 | 20880 | 411 | 8 539 | 28.08.2026 12:37:12 |
| CDPROJEKT | CDR | 235,70 | 234 | 0,73% | 236 | 234,40 | 236,50 | 76034 | 17 907 | 28.08.2026 12:38:54 |
| ORANGEPL | OPL | 13,78 | 13,90 | -0,86% | 13,90 | 13,74 | 13,97 | 420544 | 5 804 | 28.08.2026 12:38:55 |
| KGHM | KGH | 366,45 | 361,60 | 1,34% | 366 | 361,60 | 368,50 | 135887 | 49 641 | 28.08.2026 12:38:15 |
| ASSECOPOL | ACP | 233,60 | 241,90 | -3,43% | 243 | 231,70 | 243,10 | 67575 | 15 976 | 28.08.2026 12:37:48 |
| PKOBP | PKO | 112,22 | 112,34 | -0,11% | 113,36 | 111,82 | 113,78 | 565798 | 63 693 | 28.08.2026 12:38:24 |
| PKNORLEN | PKN | 148,80 | 147,66 | 0,77% | 149 | 148,22 | 149,68 | 204340 | 30 426 | 28.08.2026 12:38:38 |
| TAURONPE | TPE | 8,36 | 8,34 | 0,17% | 8,41 | 8,30 | 8,42 | 789654 | 6 597 | 28.08.2026 12:38:33 |
| PEKAO | PEO | 254,90 | 253,90 | 0,39% | 256,50 | 254,20 | 256,80 | 76289 | 19 486 | 28.08.2026 12:38:33 |
| CYFRPLSAT | CPS | 15,74 | 15,88 | -0,82% | 15,88 | 15,65 | 15,92 | 128238 | 2 017 | 28.08.2026 12:38:54 |
| PGE | PGE | 10,86 | 10,76 | 1,02% | 10,76 | 10,72 | 10,90 | 710484 | 7 676 | 28.08.2026 12:38:34 |
| MERCATOR | MRC | 58,50 | 57,90 | 1,04% | 57,80 | 57,50 | 59,20 | 3344 | 196 | 28.08.2026 12:31:02 |
| DINOPL | DNP | 35,18 | 35,44 | -0,73% | 35,45 | 35 | 35,69 | 1824407 | 64 365 | 28.08.2026 12:38:33 |
| ALLEGRO | ALE | 44,46 | 44,04 | 0,94% | 44,42 | 44,20 | 44,70 | 844519 | 37 540 | 28.08.2026 12:38:55 |
