WIG20
Ostatnie notowanie z: 19.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3552,49 | -1,60% | 1 756 | 3610,09 | 3605,38 | 3550,57 | 3620,21 | 5 | 12 | 0 | 2655,79 | 3704,61 |
Stan na dzień 20.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,08 | 63,70 | -0,97% | 63,70 | 62,94 | 64,10 | 1265041 | 80 208 | 19.05.2026 17:01:00 |
| JSW | JSW | 26,20 | 26,40 | -0,76% | 26,98 | 26,01 | 27,20 | 417523 | 11 064 | 19.05.2026 16:49:58 |
| MODIVO | MDV | 83,14 | 82,50 | 0,78% | 83 | 82,50 | 83,88 | 373551 | 31 074 | 19.05.2026 17:00:56 |
| LPP | LPP | 21060 | 21300 | -1,13% | 21360 | 20980 | 21480 | 2281 | 48 251 | 19.05.2026 17:00:27 |
| CDPROJEKT | CDR | 260,30 | 262,90 | -0,99% | 266,30 | 258,90 | 267,50 | 274602 | 72 072 | 19.05.2026 17:01:54 |
| ORANGEPL | OPL | 15,98 | 15,88 | 0,69% | 15,90 | 15,90 | 16,10 | 1389426 | 22 241 | 19.05.2026 16:49:58 |
| KGHM | KGH | 320,35 | 339,45 | -5,63% | 339 | 318,30 | 335,30 | 1038830 | 337 845 | 19.05.2026 17:04:56 |
| ASSECOPOL | ACP | 190,80 | 185,40 | 2,91% | 187,10 | 186,45 | 193,70 | 202379 | 38 702 | 19.05.2026 17:00:03 |
| PKOBP | PKO | 96,84 | 98,41 | -1,60% | 98,55 | 96,73 | 99,25 | 1149434 | 112 648 | 19.05.2026 17:04:29 |
| PKNORLEN | PKN | 143,34 | 145,12 | -1,23% | 145,12 | 143,12 | 146,30 | 875069 | 127 214 | 19.05.2026 17:03:55 |
| TAURONPE | TPE | 9,30 | 9,29 | 0,13% | 9,32 | 9,29 | 9,52 | 2089747 | 19 568 | 19.05.2026 17:04:13 |
| PEKAO | PEO | 228,50 | 232 | -1,51% | 233 | 228,10 | 234,20 | 540216 | 124 733 | 19.05.2026 17:00:00 |
| CYFRPLSAT | CPS | 16,52 | 16,56 | -0,27% | 16,56 | 16,40 | 16,89 | 914149 | 15 197 | 19.05.2026 16:48:48 |
| PGE | PGE | 10,28 | 10,30 | -0,19% | 10,38 | 10,25 | 10,49 | 1442302 | 14 975 | 19.05.2026 17:00:00 |
| MERCATOR | MRC | 59,80 | 60 | -0,33% | 59,90 | 59 | 61,50 | 20782 | 1 254 | 19.05.2026 16:46:51 |
| DINOPL | DNP | 32,30 | 32,33 | -0,09% | 32,63 | 31,90 | 32,75 | 3622344 | 117 529 | 19.05.2026 17:03:53 |
| ALLEGRO | ALE | 31,84 | 31,84 | 0,02% | 31,90 | 31,73 | 32,41 | 4674370 | 149 861 | 19.05.2026 17:00:25 |
