WIG20
Ostatnie notowanie z: 08.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2954 | 0,13% | 1 161 | 2950,30 | 2962,74 | 2948,91 | 2967,57 | 5 | 10 | 2 | 2180,04 | 3066,72 |
Stan na dzień 09.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,86 | 62,66 | 0,32% | 63 | 62,74 | 63,40 | 1286830 | 81 145 | 08.12.2025 17:04:10 |
| JSW | JSW | 22,15 | 22,70 | -2,42% | 22,70 | 22,02 | 22,87 | 338311 | 7 553 | 08.12.2025 17:04:19 |
| CCC | CCC | 114,85 | 117,70 | -2,42% | 117,70 | 114,75 | 118,75 | 448107 | 52 115 | 08.12.2025 17:02:21 |
| LPP | LPP | 16800 | 17040 | -1,41% | 17100 | 16800 | 17175 | 2513 | 42 558 | 08.12.2025 17:00:44 |
| CDPROJEKT | CDR | 243 | 238,80 | 1,76% | 241,10 | 234,50 | 243,90 | 315344 | 75 910 | 08.12.2025 17:04:08 |
| ORANGEPL | OPL | 9,60 | 9,60 | --- | 9,52 | 9,52 | 9,63 | 481523 | 4 622 | 08.12.2025 17:00:00 |
| KGHM | KGH | 234,40 | 235 | -0,26% | 235 | 233,90 | 239,10 | 417272 | 98 661 | 08.12.2025 17:00:12 |
| ASSECOPOL | ACP | 216,60 | 211,60 | 2,36% | 214 | 210 | 216,80 | 115608 | 24 799 | 08.12.2025 17:03:28 |
| PKOBP | PKO | 77,86 | 77,32 | 0,70% | 77,74 | 77,66 | 78,82 | 1002031 | 78 368 | 08.12.2025 17:02:18 |
| PKNORLEN | PKN | 91,66 | 91,66 | --- | 92 | 90,40 | 91,95 | 768978 | 70 091 | 08.12.2025 17:04:59 |
| TAURONPE | TPE | 8,51 | 8,70 | -2,14% | 8,62 | 8,46 | 8,81 | 1908610 | 16 371 | 08.12.2025 17:04:30 |
| PEKAO | PEO | 198,25 | 195,80 | 1,25% | 196,35 | 196,90 | 200,40 | 346767 | 68 927 | 08.12.2025 17:03:46 |
| CYFRPLSAT | CPS | 10,93 | 11,24 | -2,80% | 11,29 | 10,93 | 11,29 | 689329 | 7 645 | 08.12.2025 17:02:44 |
| PGE | PGE | 8,40 | 8,61 | -2,37% | 8,75 | 8,35 | 8,73 | 3145461 | 26 526 | 08.12.2025 17:01:19 |
| MERCATOR | MRC | 38,60 | 38,80 | -0,52% | 38,90 | 38,40 | 38,85 | 3739 | 144 | 08.12.2025 17:00:19 |
| DINOPL | DNP | 38,14 | 38,38 | -0,63% | 38,40 | 37,96 | 38,38 | 1328894 | 50 679 | 08.12.2025 17:03:52 |
| ALLEGRO | ALE | 30,66 | 30,98 | -1,02% | 30,91 | 30,50 | 31 | 4275802 | 131 248 | 08.12.2025 16:49:55 |
