WIG20
Ostatnie notowanie z: 25.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3598,40 | 1,26% | 1 995 | 3553,66 | 3578,19 | 3568,90 | 3613,89 | 15 | 2 | 0 | 2725,91 | 3767,43 |
Stan na dzień 25.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,88 | 65,84 | 0,06% | 66 | 65,66 | 66,88 | 1440197 | 95 162 | 25.06.2026 17:00:16 |
| JSW | JSW | 25,10 | 24,60 | 2,03% | 24,90 | 24,73 | 25,29 | 293632 | 7 325 | 25.06.2026 16:48:54 |
| MODIVO | MDV | 96 | 92,22 | 4,10% | 93,02 | 93,30 | 97,84 | 926880 | 88 965 | 25.06.2026 17:03:58 |
| LPP | LPP | 18540 | 18100 | 2,43% | 18310 | 18240 | 18640 | 7862 | 145 039 | 25.06.2026 16:48:46 |
| CDPROJEKT | CDR | 223,40 | 226 | -1,15% | 227,50 | 221,40 | 228,20 | 385735 | 86 295 | 25.06.2026 17:02:56 |
| ORANGEPL | OPL | 14,52 | 14,50 | 0,17% | 14,84 | 14,36 | 14,70 | 894765 | 13 003 | 25.06.2026 17:01:03 |
| KGHM | KGH | 329,50 | 324,20 | 1,63% | 329,60 | 320,20 | 336,50 | 1007180 | 331 490 | 25.06.2026 17:04:39 |
| ASSECOPOL | ACP | 171,05 | 170,90 | 0,09% | 172,90 | 167,80 | 174 | 191073 | 32 636 | 25.06.2026 16:49:57 |
| PKOBP | PKO | 104,20 | 103,36 | 0,81% | 103,46 | 103,28 | 104,92 | 1570308 | 163 130 | 25.06.2026 17:01:29 |
| PKNORLEN | PKN | 125,94 | 122,78 | 2,57% | 123,98 | 123,20 | 126,78 | 1194866 | 149 623 | 25.06.2026 17:04:18 |
| TAURONPE | TPE | 9,32 | 8,75 | 6,49% | 8,85 | 8,85 | 9,37 | 4159112 | 38 338 | 25.06.2026 17:04:49 |
| PEKAO | PEO | 230 | 228,80 | 0,52% | 228,90 | 227,20 | 231,20 | 410644 | 94 212 | 25.06.2026 17:03:16 |
| CYFRPLSAT | CPS | 14,98 | 14,83 | 1,01% | 15,02 | 14,67 | 15,27 | 506807 | 7 568 | 25.06.2026 16:49:31 |
| PGE | PGE | 9,78 | 9,28 | 5,34% | 9,34 | 9,36 | 9,86 | 4197630 | 40 626 | 25.06.2026 17:04:18 |
| MERCATOR | MRC | 50,30 | 50,40 | -0,20% | 50 | 49,65 | 50,40 | 4583 | 228 | 25.06.2026 16:33:39 |
| DINOPL | DNP | 29,30 | 29,01 | 1,00% | 29,12 | 28,99 | 29,68 | 2386272 | 69 995 | 25.06.2026 17:01:42 |
| ALLEGRO | ALE | 37,58 | 37,32 | 0,68% | 37,50 | 37,26 | 37,92 | 7550433 | 283 921 | 25.06.2026 17:04:43 |
