WIG20
Ostatnie notowanie z: 14.09.2026 14:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4119,11 | -0,49% | 1 008 | 4139,25 | 4119,32 | 4109,53 | 4157,97 | 4 | 12 | 1 | 2774,62 | 4171,49 |
Stan na dzień 14.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 76,02 | 76,42 | -0,52% | 76,44 | 75,96 | 76,80 | 1434242 | 109 296 | 14.09.2026 14:47:47 |
| JSW | JSW | 36,78 | 36,99 | -0,57% | 37 | 35,03 | 37,50 | 916934 | 33 140 | 14.09.2026 14:47:51 |
| MODIVO | MDV | 85,56 | 86,34 | -0,90% | 86 | 85 | 86,32 | 133104 | 11 375 | 14.09.2026 14:47:41 |
| LPP | LPP | 21740 | 21560 | 0,83% | 21500 | 21340 | 21840 | 1476 | 31 895 | 14.09.2026 14:44:08 |
| CDPROJEKT | CDR | 237,90 | 235,40 | 1,06% | 235,50 | 235,20 | 238,70 | 125209 | 29 680 | 14.09.2026 14:47:11 |
| ORANGEPL | OPL | 13,93 | 13,97 | -0,29% | 13,88 | 13,86 | 14,02 | 857171 | 11 959 | 14.09.2026 14:48:07 |
| KGHM | KGH | 335,30 | 351,90 | -4,72% | 346,15 | 334,40 | 346,95 | 616671 | 210 280 | 14.09.2026 14:48:06 |
| ASSECOPOL | ACP | 226,90 | 227,60 | -0,31% | 227,60 | 224 | 229,60 | 70688 | 16 020 | 14.09.2026 14:44:06 |
| PKOBP | PKO | 120 | 120,52 | -0,43% | 120 | 119,70 | 121,26 | 911712 | 109 647 | 14.09.2026 14:47:37 |
| PKNORLEN | PKN | 162,44 | 161,12 | 0,82% | 162,50 | 160,52 | 163,96 | 467130 | 75 711 | 14.09.2026 14:47:47 |
| TAURONPE | TPE | 9,17 | 9,40 | -2,49% | 9,28 | 9,09 | 9,39 | 3991505 | 36 690 | 14.09.2026 14:47:43 |
| PEKAO | PEO | 267,40 | 267,40 | --- | 267,30 | 264,50 | 269,40 | 283757 | 75 767 | 14.09.2026 14:47:27 |
| CYFRPLSAT | CPS | 16,62 | 16,99 | -2,18% | 16,90 | 16,56 | 17,02 | 240873 | 4 037 | 14.09.2026 14:47:47 |
| PGE | PGE | 13,59 | 14,04 | -3,17% | 13,90 | 13,50 | 13,90 | 3630813 | 49 659 | 14.09.2026 14:47:46 |
| MERCATOR | MRC | 57,70 | 58,50 | -1,37% | 59 | 57,50 | 58,80 | 2608 | 152 | 14.09.2026 14:47:22 |
| DINOPL | DNP | 35,01 | 35,40 | -1,10% | 35,32 | 34,82 | 35,44 | 1476301 | 51 702 | 14.09.2026 14:47:53 |
| ALLEGRO | ALE | 45,82 | 44,94 | 1,95% | 44,95 | 44,98 | 45,82 | 1794151 | 81 638 | 14.09.2026 14:47:46 |
