WIG20
Ostatnie notowanie z: 12.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3518,79 | -1,88% | 1 909 | 3586,34 | 3569,01 | 3514,14 | 3535,36 | 1 | 16 | 0 | 2655,79 | 3704,61 |
Stan na dzień 12.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,18 | 63,80 | -0,97% | 63,98 | 62,90 | 63,98 | 1682499 | 106 196 | 12.05.2026 17:03:04 |
| JSW | JSW | 28,08 | 28,50 | -1,47% | 28,90 | 28,08 | 28,80 | 304890 | 8 650 | 12.05.2026 17:03:21 |
| MODIVO | MDV | 73,18 | 76,30 | -4,09% | 75,88 | 73,18 | 74,92 | 351941 | 26 108 | 12.05.2026 17:04:52 |
| LPP | LPP | 20180 | 20600 | -2,04% | 20600 | 20040 | 20400 | 3641 | 73 480 | 12.05.2026 17:02:52 |
| CDPROJEKT | CDR | 255,50 | 260,70 | -1,99% | 262 | 255 | 258,80 | 193262 | 49 550 | 12.05.2026 17:00:22 |
| ORANGEPL | OPL | 15 | 15,42 | -2,66% | 15,50 | 15 | 15,50 | 1223468 | 18 616 | 12.05.2026 16:49:34 |
| KGHM | KGH | 352 | 356,65 | -1,30% | 351,05 | 345,80 | 353 | 468787 | 163 992 | 12.05.2026 17:04:58 |
| ASSECOPOL | ACP | 190,50 | 192,45 | -1,01% | 194,50 | 189,05 | 192,60 | 170758 | 32 554 | 12.05.2026 17:03:25 |
| PKOBP | PKO | 95,02 | 96,14 | -1,17% | 95,80 | 94,06 | 95,47 | 2450933 | 232 531 | 12.05.2026 17:04:43 |
| PKNORLEN | PKN | 143,38 | 143,86 | -0,33% | 144 | 142,92 | 146,94 | 1281798 | 185 559 | 12.05.2026 17:03:45 |
| TAURONPE | TPE | 9,65 | 9,66 | -0,12% | 9,66 | 9,52 | 9,73 | 2732619 | 26 324 | 12.05.2026 17:02:15 |
| PEKAO | PEO | 230,60 | 233,70 | -1,33% | 237 | 228,40 | 232 | 654890 | 150 768 | 12.05.2026 16:49:50 |
| CYFRPLSAT | CPS | 16,58 | 16 | 3,63% | 15,95 | 15,83 | 16,80 | 1375349 | 22 543 | 12.05.2026 17:03:49 |
| PGE | PGE | 10,70 | 10,92 | -2,02% | 10,91 | 10,66 | 10,84 | 2031208 | 21 752 | 12.05.2026 17:01:30 |
| MERCATOR | MRC | 58,20 | 61 | -4,59% | 60 | 58,20 | 61,50 | 29393 | 1 743 | 12.05.2026 17:04:59 |
| DINOPL | DNP | 28,96 | 29,60 | -2,16% | 29,65 | 28,96 | 29,81 | 5014455 | 147 864 | 12.05.2026 17:04:50 |
| ALLEGRO | ALE | 28,80 | 29,70 | -3,03% | 29,81 | 28,79 | 29,63 | 2501351 | 72 680 | 12.05.2026 17:04:52 |
