WIG20
Ostatnie notowanie z: 29.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3562,94 | -0,26% | 1 527 | 3572,30 | 3586,32 | 3549,23 | 3586,32 | 5 | 12 | 0 | 2725,91 | 3767,43 |
Stan na dzień 29.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,40 | 65,44 | -0,06% | 65,92 | 64,88 | 65,92 | 1436545 | 93 808 | 29.06.2026 17:01:32 |
| JSW | JSW | 24,60 | 24,20 | 1,65% | 24,18 | 24,19 | 24,91 | 194991 | 4 785 | 29.06.2026 17:04:29 |
| MODIVO | MDV | 90,78 | 92,54 | -1,90% | 92,92 | 89,52 | 92,60 | 392769 | 35 683 | 29.06.2026 17:04:23 |
| LPP | LPP | 18500 | 18310 | 1,04% | 18410 | 18180 | 18600 | 5111 | 93 983 | 29.06.2026 17:01:02 |
| CDPROJEKT | CDR | 221,10 | 217,40 | 1,70% | 217,50 | 214,50 | 223,80 | 317941 | 69 876 | 29.06.2026 17:04:15 |
| ORANGEPL | OPL | 14,35 | 14,62 | -1,88% | 14,50 | 14,28 | 14,58 | 745604 | 10 738 | 29.06.2026 16:49:35 |
| KGHM | KGH | 321 | 327,75 | -2,06% | 331,85 | 318 | 331,60 | 444181 | 144 125 | 29.06.2026 17:04:49 |
| ASSECOPOL | ACP | 167,25 | 167,75 | -0,30% | 167,75 | 167,10 | 169,50 | 63162 | 10 635 | 29.06.2026 17:00:01 |
| PKOBP | PKO | 103,30 | 103,62 | -0,31% | 103,68 | 102,50 | 103,92 | 1903489 | 196 218 | 29.06.2026 17:03:23 |
| PKNORLEN | PKN | 125 | 123,46 | 1,25% | 123,36 | 123,72 | 126,04 | 1354020 | 169 222 | 29.06.2026 17:04:45 |
| TAURONPE | TPE | 9,16 | 9,22 | -0,69% | 9,24 | 9,08 | 9,25 | 2335492 | 21 375 | 29.06.2026 17:01:37 |
| PEKAO | PEO | 227,50 | 228,80 | -0,57% | 230 | 226,10 | 230,10 | 339895 | 77 317 | 29.06.2026 17:02:39 |
| CYFRPLSAT | CPS | 14,60 | 14,89 | -1,95% | 14,73 | 14,60 | 14,82 | 391804 | 5 752 | 29.06.2026 17:01:10 |
| PGE | PGE | 9,47 | 9,60 | -1,35% | 9,70 | 9,47 | 9,70 | 1628811 | 15 521 | 29.06.2026 17:01:24 |
| MERCATOR | MRC | 49,40 | 49,50 | -0,20% | 49,40 | 48,80 | 50 | 6619 | 327 | 29.06.2026 16:46:02 |
| DINOPL | DNP | 29,28 | 28,98 | 1,04% | 29,11 | 28,57 | 29,28 | 1886680 | 54 737 | 29.06.2026 17:04:26 |
| ALLEGRO | ALE | 37,14 | 37,20 | -0,13% | 37 | 36,13 | 37,31 | 7870723 | 290 665 | 29.06.2026 17:00:27 |
