WIG20
Ostatnie notowanie z: 14.07.2026 14:18
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3771,10 | -0,04% | 1 269 | 3772,63 | 3761,37 | 3746,25 | 3775,60 | 7 | 10 | 0 | 2725,91 | 3784,29 |
Stan na dzień 14.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,06 | 68,82 | -1,10% | 68,90 | 67,44 | 68,90 | 946085 | 64 192 | 14.07.2026 14:19:24 |
| JSW | JSW | 26,64 | 26,40 | 0,91% | 26,40 | 26,33 | 27,30 | 289450 | 7 753 | 14.07.2026 14:17:35 |
| MODIVO | MDV | 97,80 | 98 | -0,20% | 98,40 | 97,14 | 99,30 | 212625 | 20 897 | 14.07.2026 14:18:56 |
| LPP | LPP | 19490 | 19260 | 1,19% | 19330 | 19120 | 19520 | 1581 | 30 629 | 14.07.2026 14:18:50 |
| CDPROJEKT | CDR | 228,50 | 231 | -1,08% | 232 | 225,50 | 232,50 | 130916 | 29 911 | 14.07.2026 14:18:52 |
| ORANGEPL | OPL | 14,58 | 14,60 | -0,17% | 14,73 | 14,45 | 14,66 | 567336 | 8 266 | 14.07.2026 14:16:53 |
| KGHM | KGH | 310,85 | 305,45 | 1,77% | 308,30 | 306,90 | 313,70 | 338528 | 105 258 | 14.07.2026 14:19:06 |
| ASSECOPOL | ACP | 177,40 | 180,65 | -1,80% | 181,80 | 176,90 | 180,80 | 52325 | 9 346 | 14.07.2026 14:18:48 |
| PKOBP | PKO | 110 | 111,80 | -1,61% | 111 | 108,54 | 110,64 | 2090055 | 228 606 | 14.07.2026 14:19:10 |
| PKNORLEN | PKN | 145,22 | 144 | 0,85% | 144 | 143,76 | 145,80 | 845468 | 122 465 | 14.07.2026 14:19:20 |
| TAURONPE | TPE | 9,28 | 9,34 | -0,60% | 9,34 | 9,17 | 9,34 | 816372 | 7 552 | 14.07.2026 14:19:24 |
| PEKAO | PEO | 234 | 243,30 | -3,82% | 239 | 232,60 | 236,90 | 327056 | 76 696 | 14.07.2026 14:19:22 |
| CYFRPLSAT | CPS | 16,05 | 15,98 | 0,44% | 16 | 15,88 | 16,35 | 234750 | 3 777 | 14.07.2026 14:17:59 |
| PGE | PGE | 9,38 | 9,48 | -1,10% | 9,42 | 9,33 | 9,44 | 1165303 | 10 959 | 14.07.2026 14:18:09 |
| MERCATOR | MRC | 53,30 | 53,20 | 0,19% | 53,20 | 52,90 | 53,70 | 3008 | 161 | 14.07.2026 14:04:05 |
| DINOPL | DNP | 27,72 | 27,96 | -0,86% | 27,96 | 27,42 | 28,05 | 1502461 | 41 576 | 14.07.2026 14:18:50 |
| ALLEGRO | ALE | 43,05 | 40 | 7,63% | 41 | 40,58 | 43,30 | 8154007 | 346 276 | 14.07.2026 14:19:26 |
