WIG20
Ostatnie notowanie z: 08.09.2026 09:48
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4102,79 | -0,27% | 202 | 4113,83 | 4097,53 | 4089,53 | 4109,72 | 8 | 9 | 0 | 2762,55 | 4125,95 |
Stan na dzień 08.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,92 | 76,18 | -0,34% | 76,36 | 75,64 | 76,12 | 297018 | 22 546 | 08.09.2026 09:51:35 |
| JSW | JSW | 37,49 | 37,90 | -1,08% | 38 | 36,81 | 38,19 | 233643 | 8 769 | 08.09.2026 09:51:21 |
| MODIVO | MDV | 90,44 | 91,32 | -0,96% | 91,34 | 90,42 | 91,22 | 24721 | 2 243 | 08.09.2026 09:50:10 |
| LPP | LPP | 21500 | 21280 | 1,03% | 21260 | 21120 | 21600 | 379 | 8 102 | 08.09.2026 09:50:10 |
| CDPROJEKT | CDR | 237,50 | 236,70 | 0,34% | 238,80 | 235,60 | 238,20 | 30117 | 7 144 | 08.09.2026 09:51:38 |
| ORANGEPL | OPL | 13,92 | 13,82 | 0,65% | 13,90 | 13,88 | 13,99 | 33133 | 461 | 08.09.2026 09:45:16 |
| KGHM | KGH | 366,50 | 358 | 2,37% | 360 | 359,25 | 367,60 | 162003 | 58 990 | 08.09.2026 09:51:37 |
| ASSECOPOL | ACP | 231,80 | 233,70 | -0,81% | 234,40 | 231,70 | 234,10 | 6248 | 1 456 | 08.09.2026 09:51:25 |
| PKOBP | PKO | 116,24 | 116,90 | -0,56% | 116,60 | 115,48 | 116,30 | 137481 | 15 929 | 08.09.2026 09:51:40 |
| PKNORLEN | PKN | 158,04 | 158,60 | -0,35% | 159,66 | 157,76 | 159,46 | 83951 | 13 296 | 08.09.2026 09:50:20 |
| TAURONPE | TPE | 9,16 | 9,04 | 1,31% | 9,04 | 8,98 | 9,23 | 1715601 | 15 677 | 08.09.2026 09:51:35 |
| PEKAO | PEO | 263,50 | 266,10 | -0,98% | 266,10 | 262,20 | 264 | 31352 | 8 258 | 08.09.2026 09:50:07 |
| CYFRPLSAT | CPS | 16,15 | 15,92 | 1,44% | 15,92 | 15,93 | 16,26 | 49424 | 796 | 08.09.2026 09:50:08 |
| PGE | PGE | 13,25 | 13,16 | 0,65% | 13,16 | 13,12 | 13,42 | 849704 | 11 260 | 08.09.2026 09:51:35 |
| MERCATOR | MRC | 56,80 | 57,20 | -0,70% | 57 | 56,30 | 57 | 2610 | 148 | 08.09.2026 09:48:44 |
| DINOPL | DNP | 36,54 | 36,26 | 0,77% | 36,36 | 36,30 | 36,80 | 236760 | 8 662 | 08.09.2026 09:51:37 |
| ALLEGRO | ALE | 45,66 | 46,04 | -0,81% | 46,14 | 45,56 | 46,06 | 109111 | 4 992 | 08.09.2026 09:51:33 |
