WIG20
Ostatnie notowanie z: 16.06.2026 13:41
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3758,08 | 2,34% | 2 231 | 3672,16 | 3680,46 | 3696,17 | 3761,63 | 12 | 5 | 0 | 2680,03 | 3767,43 |
Stan na dzień 16.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,62 | 66,34 | 1,93% | 66,40 | 66,40 | 67,90 | 832066 | 56 072 | 16.06.2026 13:44:06 |
| JSW | JSW | 26,01 | 26,19 | -0,69% | 26,20 | 25,82 | 26,45 | 212789 | 5 549 | 16.06.2026 13:44:53 |
| MODIVO | MDV | 91,72 | 87,48 | 4,85% | 87,50 | 87,72 | 93,20 | 818398 | 74 836 | 16.06.2026 13:44:36 |
| LPP | LPP | 19410 | 19760 | -1,77% | 19870 | 19300 | 19910 | 7416 | 144 482 | 16.06.2026 13:44:25 |
| CDPROJEKT | CDR | 225,30 | 222,50 | 1,26% | 222,50 | 221 | 229,60 | 324480 | 73 686 | 16.06.2026 13:44:32 |
| ORANGEPL | OPL | 15,72 | 15,91 | -1,16% | 15,86 | 15,64 | 15,97 | 579157 | 9 163 | 16.06.2026 13:42:53 |
| KGHM | KGH | 383,95 | 377,55 | 1,70% | 371 | 371,25 | 384,20 | 505012 | 192 529 | 16.06.2026 13:44:53 |
| ASSECOPOL | ACP | 186,30 | 185,05 | 0,68% | 186 | 185,50 | 187,30 | 36780 | 6 859 | 16.06.2026 13:43:32 |
| PKOBP | PKO | 106,16 | 103,02 | 3,05% | 103,36 | 103,82 | 106,22 | 849583 | 89 558 | 16.06.2026 13:44:40 |
| PKNORLEN | PKN | 140,54 | 136,02 | 3,32% | 136,02 | 133,88 | 140,62 | 1491174 | 204 076 | 16.06.2026 13:45:02 |
| TAURONPE | TPE | 9,72 | 9,69 | 0,33% | 9,70 | 9,45 | 9,78 | 1901720 | 18 329 | 16.06.2026 13:44:30 |
| PEKAO | PEO | 233,60 | 228,70 | 2,14% | 230 | 229 | 235,10 | 332806 | 77 571 | 16.06.2026 13:44:31 |
| CYFRPLSAT | CPS | 15,04 | 15,14 | -0,66% | 15,10 | 14,99 | 15,20 | 269302 | 4 060 | 16.06.2026 13:42:55 |
| PGE | PGE | 10,24 | 10,19 | 0,54% | 10,26 | 10,11 | 10,30 | 1264649 | 12 922 | 16.06.2026 13:43:34 |
| MERCATOR | MRC | 50,60 | 51 | -0,78% | 51 | 50 | 50,70 | 10968 | 552 | 16.06.2026 13:29:09 |
| DINOPL | DNP | 29,26 | 29,23 | 0,10% | 29,23 | 29,15 | 29,60 | 1080781 | 31 770 | 16.06.2026 13:45:04 |
| ALLEGRO | ALE | 36,85 | 34,82 | 5,83% | 35,94 | 35,20 | 37,66 | 30215517 | 1 103 471 | 16.06.2026 13:44:55 |
