WIG20
Ostatnie notowanie z: 27.02.2026 13:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3452,26 | 0,12% | 729 | 3448,24 | 3459,67 | 3436,76 | 3464,74 | 7 | 9 | 1 | 2332,58 | 3482,88 |
Stan na dzień 27.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,36 | 67,54 | -0,27% | 68,38 | 67,26 | 68,38 | 812738 | 54 928 | 27.02.2026 13:29:35 |
| JSW | JSW | 26,99 | 26,53 | 1,73% | 26,57 | 26,57 | 27,50 | 177344 | 4 805 | 27.02.2026 13:29:53 |
| MODIVO | MDV | 113 | 113 | --- | 113 | 110,15 | 113,30 | 218841 | 24 422 | 27.02.2026 13:29:23 |
| LPP | LPP | 20600 | 20660 | -0,29% | 20470 | 20280 | 20640 | 955 | 19 526 | 27.02.2026 13:29:18 |
| CDPROJEKT | CDR | 246,20 | 249,20 | -1,20% | 250,80 | 244,60 | 250,80 | 87396 | 21 551 | 27.02.2026 13:29:18 |
| ORANGEPL | OPL | 14,03 | 13,99 | 0,29% | 14 | 13,89 | 14,14 | 1025880 | 14 367 | 27.02.2026 13:29:18 |
| KGHM | KGH | 336,90 | 321,80 | 4,69% | 335,70 | 333,50 | 338,20 | 429793 | 144 297 | 27.02.2026 13:29:38 |
| ASSECOPOL | ACP | 179,80 | 174,60 | 2,98% | 179 | 178,70 | 185,80 | 278108 | 50 631 | 27.02.2026 13:29:37 |
| PKOBP | PKO | 92,96 | 93,60 | -0,68% | 93,80 | 92,66 | 93,76 | 1624748 | 151 451 | 27.02.2026 13:29:20 |
| PKNORLEN | PKN | 114,38 | 115,24 | -0,75% | 115,44 | 113,70 | 115,66 | 757546 | 86 570 | 27.02.2026 13:29:46 |
| TAURONPE | TPE | 11,84 | 11,72 | 1,07% | 11,71 | 11,40 | 11,85 | 1834213 | 21 277 | 27.02.2026 13:28:32 |
| PEKAO | PEO | 228 | 228,10 | -0,04% | 231 | 226,50 | 230,70 | 164106 | 37 492 | 27.02.2026 13:29:49 |
| CYFRPLSAT | CPS | 12,74 | 12,75 | -0,12% | 12,75 | 12,63 | 12,80 | 168507 | 2 138 | 27.02.2026 13:29:46 |
| PGE | PGE | 11,35 | 11,09 | 2,34% | 11,08 | 10,85 | 11,35 | 2632447 | 29 213 | 27.02.2026 13:29:39 |
| MERCATOR | MRC | 40,65 | 40,95 | -0,73% | 40,95 | 40,50 | 41 | 1679 | 69 | 27.02.2026 13:19:25 |
| DINOPL | DNP | 40,53 | 40,26 | 0,67% | 40,40 | 40,14 | 40,95 | 1050506 | 42 567 | 27.02.2026 13:29:40 |
| ALLEGRO | ALE | 27,69 | 27,90 | -0,75% | 27,90 | 27,54 | 27,90 | 839843 | 23 243 | 27.02.2026 13:29:36 |
