WIG20
Ostatnie notowanie z: 18.05.2026 15:31
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3607,82 | 1,76% | 964 | 3545,38 | 3534,61 | 3538,25 | 3618,27 | 15 | 2 | 0 | 2655,79 | 3704,61 |
Stan na dzień 18.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,64 | 62,44 | 1,92% | 62,50 | 61,84 | 63,82 | 945958 | 59 504 | 18.05.2026 15:31:46 |
| JSW | JSW | 26,36 | 26,45 | -0,34% | 26,45 | 26,26 | 26,95 | 286782 | 7 603 | 18.05.2026 15:31:48 |
| MODIVO | MDV | 83,12 | 78,10 | 6,43% | 79 | 78,30 | 83,58 | 384643 | 31 282 | 18.05.2026 15:31:47 |
| LPP | LPP | 21240 | 20460 | 3,81% | 20380 | 20240 | 21340 | 2456 | 51 194 | 18.05.2026 15:31:41 |
| CDPROJEKT | CDR | 262,90 | 257,80 | 1,98% | 261 | 258,10 | 265,80 | 309372 | 80 902 | 18.05.2026 15:31:55 |
| ORANGEPL | OPL | 15,68 | 15,70 | -0,16% | 15,78 | 15,56 | 15,77 | 475102 | 7 443 | 18.05.2026 15:28:44 |
| KGHM | KGH | 342,95 | 336,15 | 2,02% | 336 | 330,65 | 345 | 283848 | 95 787 | 18.05.2026 15:31:40 |
| ASSECOPOL | ACP | 184,65 | 182,70 | 1,07% | 180,55 | 180,45 | 185,50 | 66602 | 12 187 | 18.05.2026 15:30:50 |
| PKOBP | PKO | 98,27 | 97,50 | 0,79% | 97,34 | 96,21 | 98,72 | 1014978 | 99 121 | 18.05.2026 15:31:47 |
| PKNORLEN | PKN | 143,58 | 140,08 | 2,50% | 141 | 141,32 | 144,62 | 790926 | 113 448 | 18.05.2026 15:31:53 |
| TAURONPE | TPE | 9,35 | 9,13 | 2,43% | 9,13 | 8,97 | 9,36 | 2066325 | 18 952 | 18.05.2026 15:31:46 |
| PEKAO | PEO | 232,40 | 231,80 | 0,26% | 231,80 | 229,20 | 233,80 | 240760 | 55 757 | 18.05.2026 15:31:55 |
| CYFRPLSAT | CPS | 16,52 | 16,46 | 0,30% | 16,40 | 16,27 | 16,58 | 394504 | 6 502 | 18.05.2026 15:30:55 |
| PGE | PGE | 10,30 | 10,03 | 2,74% | 10,08 | 9,95 | 10,32 | 1575349 | 15 948 | 18.05.2026 15:31:39 |
| MERCATOR | MRC | 58,90 | 57,30 | 2,79% | 58 | 58,50 | 61,70 | 31854 | 1 915 | 18.05.2026 15:13:20 |
| DINOPL | DNP | 32,59 | 32,08 | 1,59% | 32,08 | 31,51 | 32,60 | 2168285 | 69 431 | 18.05.2026 15:31:51 |
| ALLEGRO | ALE | 31,86 | 30,92 | 3,04% | 30,40 | 30,32 | 31,98 | 3512558 | 110 344 | 18.05.2026 15:31:40 |
