WIG20
Ostatnie notowanie z: 16.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3795,76 | -0,20% | 2 929 | 3803,37 | 3803,18 | 3786,10 | 3840,16 | 7 | 10 | 0 | 2725,91 | 3840,16 |
Stan na dzień 17.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,28 | 69,80 | -0,75% | 69,80 | 69,02 | 70,18 | 1307613 | 90 931 | 16.07.2026 17:04:50 |
| JSW | JSW | 26 | 26,76 | -2,84% | 26,68 | 26 | 27 | 223219 | 5 903 | 16.07.2026 17:00:33 |
| MODIVO | MDV | 95,74 | 93,70 | 2,18% | 92,50 | 92,02 | 95,74 | 469183 | 43 986 | 16.07.2026 17:04:42 |
| LPP | LPP | 20040 | 19850 | 0,96% | 19850 | 19860 | 20360 | 5192 | 104 549 | 16.07.2026 16:49:49 |
| CDPROJEKT | CDR | 234,60 | 231,90 | 1,16% | 232 | 231,60 | 239,80 | 305758 | 72 349 | 16.07.2026 17:00:51 |
| ORANGEPL | OPL | 14,28 | 14,50 | -1,48% | 14,50 | 14,28 | 14,48 | 519997 | 7 480 | 16.07.2026 17:00:02 |
| KGHM | KGH | 303 | 313,40 | -3,32% | 313,40 | 302,80 | 315,75 | 593410 | 182 325 | 16.07.2026 17:04:59 |
| ASSECOPOL | ACP | 185,65 | 181,80 | 2,12% | 181,80 | 180,45 | 187,50 | 96649 | 17 937 | 16.07.2026 16:49:57 |
| PKOBP | PKO | 107,98 | 109,10 | -1,03% | 109,10 | 107 | 109,82 | 1796901 | 194 303 | 16.07.2026 17:04:25 |
| PKNORLEN | PKN | 145,88 | 145,50 | 0,26% | 145,40 | 144,84 | 145,96 | 1435698 | 208 825 | 16.07.2026 17:02:49 |
| TAURONPE | TPE | 9,20 | 9,30 | -1,03% | 9,30 | 9,20 | 9,41 | 1757812 | 16 370 | 16.07.2026 17:00:00 |
| PEKAO | PEO | 233,30 | 235,50 | -0,93% | 236 | 230,40 | 237,70 | 329902 | 77 048 | 16.07.2026 17:00:06 |
| CYFRPLSAT | CPS | 16 | 15,98 | 0,06% | 15,90 | 15,82 | 16,19 | 589703 | 9 476 | 16.07.2026 16:49:52 |
| PGE | PGE | 9,28 | 9,35 | -0,73% | 9,39 | 9,28 | 9,41 | 2065347 | 19 305 | 16.07.2026 17:00:02 |
| MERCATOR | MRC | 53,50 | 53,70 | -0,37% | 53,80 | 53,10 | 54,40 | 3515 | 189 | 16.07.2026 16:14:53 |
| DINOPL | DNP | 29,43 | 28,55 | 3,08% | 28,62 | 28,33 | 30,20 | 9762401 | 287 584 | 16.07.2026 17:04:36 |
| ALLEGRO | ALE | 44,37 | 44,50 | -0,28% | 44,32 | 43,93 | 44,52 | 9285815 | 410 901 | 16.07.2026 17:01:20 |
