WIG20
Ostatnie notowanie z: 01.10.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4102,20 | -1,90% | 2 384 | 4181,83 | 4169,27 | 4098,07 | 4160,75 | 7 | 10 | 0 | 2809,76 | 4235,08 |
Stan na dzień 01.10.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,14 | 71,30 | -1,63% | 71,28 | 69,72 | 71,34 | 1543346 | 108 485 | 01.10.2026 17:04:55 |
| JSW | JSW | 31,11 | 31,79 | -2,14% | 32 | 30,83 | 31,73 | 476730 | 14 876 | 01.10.2026 17:03:21 |
| MODIVO | MDV | 86,50 | 85,90 | 0,70% | 85,94 | 85 | 87,66 | 373685 | 32 200 | 01.10.2026 17:02:38 |
| LPP | LPP | 24740 | 24840 | -0,40% | 25000 | 24400 | 24820 | 4606 | 113 372 | 01.10.2026 17:03:01 |
| CDPROJEKT | CDR | 254,50 | 254 | 0,20% | 253 | 246,70 | 258,10 | 292891 | 74 354 | 01.10.2026 17:01:55 |
| ORANGEPL | OPL | 14,42 | 14,26 | 1,05% | 14,30 | 14,18 | 14,84 | 1854384 | 27 137 | 01.10.2026 17:03:22 |
| KGHM | KGH | 321,20 | 329,55 | -2,53% | 331 | 319,50 | 330,80 | 835173 | 269 040 | 01.10.2026 17:03:58 |
| ASSECOPOL | ACP | 228,50 | 219 | 4,34% | 217,50 | 217,50 | 229,30 | 211958 | 46 992 | 01.10.2026 16:49:51 |
| PKOBP | PKO | 119,68 | 124 | -3,48% | 123,40 | 119,56 | 123,36 | 3710221 | 452 141 | 01.10.2026 17:03:58 |
| PKNORLEN | PKN | 146,16 | 146,06 | 0,07% | 146 | 144 | 146,16 | 1205649 | 175 465 | 01.10.2026 17:03:05 |
| TAURONPE | TPE | 9,12 | 9,22 | -1,04% | 9,20 | 9,05 | 9,32 | 2279813 | 20 862 | 01.10.2026 17:02:48 |
| PEKAO | PEO | 270,80 | 280,90 | -3,60% | 280,80 | 270,80 | 279,60 | 528441 | 145 205 | 01.10.2026 17:00:57 |
| CYFRPLSAT | CPS | 16,42 | 16,04 | 2,40% | 16,04 | 15,94 | 16,59 | 483176 | 7 880 | 01.10.2026 17:02:07 |
| PGE | PGE | 15,46 | 15,14 | 2,15% | 15,15 | 14,95 | 15,48 | 4052593 | 61 623 | 01.10.2026 17:04:55 |
| MERCATOR | MRC | 55,80 | 60,40 | -7,62% | 59,50 | 55,80 | 59,60 | 34838 | 2 002 | 01.10.2026 17:04:44 |
| DINOPL | DNP | 34,57 | 35,07 | -1,43% | 34,91 | 34,12 | 35,01 | 2985004 | 103 065 | 01.10.2026 17:04:36 |
| ALLEGRO | ALE | 49,60 | 50,63 | -2,02% | 49,46 | 48,84 | 50,16 | 2673656 | 132 662 | 01.10.2026 17:02:29 |
