WIG20
Ostatnie notowanie z: 15.09.2025 10:22
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2863,89 | 0,96% | 141 | 2836,58 | 2851,57 | 2851,57 | 2865,99 | 18 | 0 | 0 | 2079,99 | 3030,03 |
Stan na dzień 15.09.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,08 | 61,36 | 1,17% | 61,44 | 61,44 | 62,24 | 187301 | 11 589 | 15.09.2025 10:22:21 |
| JSW | JSW | 22,80 | 22,50 | 1,33% | 22,67 | 22,63 | 23,02 | 95224 | 2 176 | 15.09.2025 10:22:24 |
| SANPL | SPL | 500 | 496,90 | 0,62% | 495,90 | 499,20 | 504 | 4126 | 2 065 | 15.09.2025 10:22:49 |
| CCC | CCC | 186,05 | 185 | 0,57% | 186,75 | 185,60 | 189,70 | 93843 | 17 674 | 15.09.2025 10:22:37 |
| LPP | LPP | 18330 | 18190 | 0,77% | 18190 | 18260 | 18380 | 237 | 4 343 | 15.09.2025 10:18:04 |
| CDPROJEKT | CDR | 255,50 | 252,30 | 1,27% | 254 | 253,90 | 257,60 | 33719 | 8 608 | 15.09.2025 10:22:49 |
| ORANGEPL | OPL | 9,27 | 9,17 | 1,02% | 9,17 | 9,17 | 9,27 | 94537 | 871 | 15.09.2025 10:21:12 |
| KGHM | KGH | 140,85 | 139,15 | 1,22% | 139,15 | 139,95 | 141,80 | 296888 | 41 755 | 15.09.2025 10:22:45 |
| ASSECOPOL | ACP | 216 | 210,20 | 2,76% | 211 | 210,40 | 217,40 | 10691 | 2 285 | 15.09.2025 10:22:50 |
| PKOBP | PKO | 72,30 | 71,88 | 0,58% | 72,46 | 72,10 | 72,88 | 155251 | 11 244 | 15.09.2025 10:22:44 |
| PKNORLEN | PKN | 81,91 | 81,24 | 0,82% | 81,30 | 81,49 | 82,03 | 156026 | 12 767 | 15.09.2025 10:22:53 |
| TAURONPE | TPE | 9,13 | 9,01 | 1,35% | 9,02 | 9,05 | 9,15 | 202648 | 1 844 | 15.09.2025 10:22:49 |
| PEKAO | PEO | 180,85 | 179,60 | 0,70% | 181 | 179,60 | 181,05 | 20878 | 3 770 | 15.09.2025 10:22:22 |
| CYFRPLSAT | CPS | 14,21 | 14 | 1,50% | 14 | 14,12 | 14,21 | 60561 | 858 | 15.09.2025 10:22:04 |
| PGE | PGE | 11,28 | 11 | 2,50% | 11,07 | 11,08 | 11,29 | 519904 | 5 833 | 15.09.2025 10:22:51 |
| MERCATOR | MRC | 43,90 | 43,80 | 0,23% | 43,70 | 43,60 | 44 | 2245 | 98 | 15.09.2025 10:14:01 |
| DINOPL | DNP | 47,07 | 46,70 | 0,79% | 46,71 | 46,64 | 47,11 | 73805 | 3 458 | 15.09.2025 10:22:53 |
| ALLEGRO | ALE | 36,02 | 35,66 | 0,98% | 35,80 | 35,82 | 36,24 | 159277 | 5 727 | 15.09.2025 10:22:03 |
