WIG20
Ostatnie notowanie z: 23.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3831,03 | -1,13% | 2 403 | 3874,77 | 3859,34 | 3812,99 | 3885,43 | 4 | 13 | 0 | 2725,91 | 3885,64 |
Stan na dzień 23.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,60 | 70,98 | -1,94% | 70,98 | 69,46 | 71 | 1195931 | 83 662 | 23.07.2026 17:01:38 |
| JSW | JSW | 25,91 | 25,99 | -0,31% | 26,19 | 25,59 | 26,31 | 135524 | 3 520 | 23.07.2026 17:04:27 |
| MODIVO | MDV | 86,58 | 90,30 | -4,12% | 90,32 | 85,54 | 90,56 | 439700 | 38 500 | 23.07.2026 17:02:06 |
| LPP | LPP | 20320 | 20280 | 0,20% | 20280 | 20100 | 20880 | 4537 | 93 122 | 23.07.2026 16:46:39 |
| CDPROJEKT | CDR | 226,30 | 233 | -2,88% | 232,80 | 225 | 231,70 | 300155 | 68 427 | 23.07.2026 17:04:35 |
| ORANGEPL | OPL | 14,52 | 14,70 | -1,19% | 14,66 | 14,42 | 14,78 | 962396 | 14 054 | 23.07.2026 17:00:03 |
| KGHM | KGH | 302 | 314,50 | -3,97% | 315,50 | 302 | 316,55 | 521640 | 160 928 | 23.07.2026 17:04:42 |
| ASSECOPOL | ACP | 180,15 | 185,70 | -2,99% | 185,70 | 179,70 | 186,70 | 106535 | 19 363 | 23.07.2026 17:03:48 |
| PKOBP | PKO | 107,22 | 108,52 | -1,20% | 108,44 | 106,50 | 108,68 | 1324612 | 142 157 | 23.07.2026 17:01:45 |
| PKNORLEN | PKN | 155,86 | 151,88 | 2,62% | 152 | 151,94 | 156,50 | 1948234 | 301 451 | 23.07.2026 17:02:40 |
| TAURONPE | TPE | 9,50 | 9,54 | -0,38% | 9,57 | 9,48 | 9,88 | 3617061 | 34 884 | 23.07.2026 17:03:27 |
| PEKAO | PEO | 232,90 | 236 | -1,31% | 235 | 230,70 | 235 | 314841 | 73 303 | 23.07.2026 17:02:11 |
| CYFRPLSAT | CPS | 16,15 | 16,78 | -3,75% | 16,77 | 16,01 | 16,77 | 680259 | 11 133 | 23.07.2026 17:02:35 |
| PGE | PGE | 10,60 | 10,20 | 3,92% | 10,28 | 10,14 | 10,71 | 5613248 | 59 033 | 23.07.2026 17:02:53 |
| MERCATOR | MRC | 51,50 | 51 | 0,98% | 51 | 50,90 | 53,60 | 6474 | 338 | 23.07.2026 16:32:01 |
| DINOPL | DNP | 28,86 | 30,26 | -4,63% | 30,26 | 28,86 | 30,22 | 3927078 | 116 159 | 23.07.2026 17:01:05 |
| ALLEGRO | ALE | 44,88 | 45,08 | -0,43% | 44,83 | 44,72 | 45,67 | 4827446 | 218 075 | 23.07.2026 17:04:12 |
