WIG20
Ostatnie notowanie z: 21.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3262,89 | -0,17% | 1 740 | 3268,45 | 3266,51 | 3221,72 | 3273,01 | 5 | 10 | 2 | 2332,58 | 3313,44 |
Stan na dzień 21.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,90 | 69,56 | -0,95% | 69,70 | 68,22 | 69,88 | 1271381 | 87 677 | 21.01.2026 17:04:57 |
| JSW | JSW | 25,32 | 26,28 | -3,65% | 26 | 25,20 | 26,18 | 452258 | 11 532 | 21.01.2026 17:00:52 |
| CCC | CCC | 136 | 136,85 | -0,62% | 134,95 | 133 | 136,75 | 359031 | 48 407 | 21.01.2026 17:03:57 |
| LPP | LPP | 20080 | 19895 | 0,93% | 20000 | 19605 | 20080 | 4016 | 79 779 | 21.01.2026 17:00:36 |
| CDPROJEKT | CDR | 265 | 270,30 | -1,96% | 271,20 | 263 | 272,90 | 332659 | 88 644 | 21.01.2026 17:04:10 |
| ORANGEPL | OPL | 10,80 | 10,96 | -1,55% | 10,90 | 10,72 | 10,92 | 1551576 | 16 758 | 21.01.2026 17:00:00 |
| KGHM | KGH | 319,90 | 319,90 | --- | 319,90 | 318,20 | 325,20 | 796619 | 256 731 | 21.01.2026 17:03:59 |
| ASSECOPOL | ACP | 214,60 | 213,80 | 0,37% | 213,80 | 211,80 | 220,40 | 117737 | 25 308 | 21.01.2026 16:49:52 |
| PKOBP | PKO | 87,34 | 87,34 | --- | 87,30 | 85,76 | 87,42 | 2620766 | 227 385 | 21.01.2026 17:02:57 |
| PKNORLEN | PKN | 98,93 | 97,54 | 1,43% | 98,27 | 96,46 | 98,95 | 2208598 | 215 617 | 21.01.2026 17:04:51 |
| TAURONPE | TPE | 9,60 | 9,47 | 1,33% | 9,36 | 9,39 | 9,71 | 2200133 | 21 150 | 21.01.2026 16:49:59 |
| PEKAO | PEO | 207,20 | 207,70 | -0,24% | 207,80 | 203,80 | 208,10 | 568535 | 117 374 | 21.01.2026 17:02:39 |
| CYFRPLSAT | CPS | 13,11 | 13,45 | -2,53% | 13,40 | 13,05 | 13,60 | 1272938 | 16 843 | 21.01.2026 17:04:48 |
| PGE | PGE | 8,96 | 8,89 | 0,81% | 8,90 | 8,84 | 9,01 | 2198149 | 19 675 | 21.01.2026 16:49:58 |
| MERCATOR | MRC | 40,40 | 40,60 | -0,49% | 40,60 | 40,35 | 40,75 | 4492 | 182 | 21.01.2026 16:48:03 |
| DINOPL | DNP | 39,69 | 40,11 | -1,05% | 40,20 | 39,30 | 40,22 | 3668855 | 145 744 | 21.01.2026 17:03:41 |
| ALLEGRO | ALE | 29,96 | 30,84 | -2,89% | 30,84 | 29,46 | 30,70 | 7067766 | 211 813 | 21.01.2026 17:00:36 |
