WIG20
Ostatnie notowanie z: 30.07.2026 14:35
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3886,85 | 1,04% | 1 165 | 3846,92 | 3847,30 | 3842,83 | 3890,84 | 11 | 6 | 0 | 2725,91 | 3890,84 |
Stan na dzień 30.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71 | 70,08 | 1,31% | 70,08 | 69,80 | 71,10 | 671571 | 47 485 | 30.07.2026 14:36:24 |
| JSW | JSW | 25,06 | 24,99 | 0,28% | 24,94 | 24,72 | 25,14 | 153379 | 3 821 | 30.07.2026 14:33:14 |
| MODIVO | MDV | 93 | 92,42 | 0,63% | 92,10 | 91,60 | 93,58 | 108034 | 10 022 | 30.07.2026 14:35:38 |
| LPP | LPP | 21280 | 21360 | -0,37% | 21380 | 21100 | 21760 | 2470 | 52 885 | 30.07.2026 14:33:28 |
| CDPROJEKT | CDR | 252,30 | 253 | -0,28% | 249,80 | 248,10 | 256,70 | 177610 | 44 889 | 30.07.2026 14:35:37 |
| ORANGEPL | OPL | 15,17 | 15,90 | -4,59% | 15,90 | 15,15 | 15,97 | 876739 | 13 563 | 30.07.2026 14:35:22 |
| KGHM | KGH | 307,85 | 294,35 | 4,59% | 298 | 295,35 | 308,20 | 424142 | 128 442 | 30.07.2026 14:36:22 |
| ASSECOPOL | ACP | 199 | 202 | -1,49% | 202,10 | 196,30 | 202,80 | 76304 | 15 148 | 30.07.2026 14:36:20 |
| PKOBP | PKO | 112 | 109,86 | 1,95% | 109,52 | 108,88 | 112,16 | 1379163 | 153 415 | 30.07.2026 14:35:37 |
| PKNORLEN | PKN | 145,94 | 147,92 | -1,34% | 149 | 144,86 | 149,04 | 395378 | 57 828 | 30.07.2026 14:36:22 |
| TAURONPE | TPE | 8,93 | 8,91 | 0,18% | 8,98 | 8,78 | 8,98 | 2232615 | 19 807 | 30.07.2026 14:36:18 |
| PEKAO | PEO | 243,30 | 237,30 | 2,53% | 237,20 | 236,40 | 243,60 | 368347 | 89 074 | 30.07.2026 14:36:21 |
| CYFRPLSAT | CPS | 16,88 | 17,20 | -1,86% | 17,10 | 16,82 | 17,14 | 304933 | 5 170 | 30.07.2026 14:34:18 |
| PGE | PGE | 9,74 | 9,69 | 0,50% | 9,72 | 9,57 | 9,81 | 1807386 | 17 517 | 30.07.2026 14:34:38 |
| MERCATOR | MRC | 51,30 | 51 | 0,59% | 51 | 51,30 | 52,40 | 3380 | 175 | 30.07.2026 12:38:45 |
| DINOPL | DNP | 32,01 | 31,80 | 0,66% | 31,80 | 31,76 | 33,49 | 7651886 | 250 808 | 30.07.2026 14:35:28 |
| ALLEGRO | ALE | 44,90 | 44,70 | 0,46% | 44,70 | 44,20 | 44,98 | 3238842 | 144 876 | 30.07.2026 14:36:22 |
