WIG20
Ostatnie notowanie z: 18.06.2026 15:04
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3679,55 | -1,37% | 1 303 | 3730,66 | 3723,22 | 3668,06 | 3712,28 | 4 | 13 | 0 | 2682,60 | 3767,43 |
Stan na dzień 18.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,46 | 68,48 | -1,49% | 68,30 | 67,20 | 68,32 | 626965 | 42 403 | 18.06.2026 15:04:18 |
| JSW | JSW | 25,83 | 25,95 | -0,46% | 26,12 | 25,49 | 26,19 | 263691 | 6 786 | 18.06.2026 15:04:51 |
| MODIVO | MDV | 94,42 | 91 | 3,76% | 91 | 91,18 | 95 | 530012 | 49 705 | 18.06.2026 15:04:28 |
| LPP | LPP | 18790 | 19020 | -1,21% | 19040 | 18730 | 19010 | 4260 | 80 513 | 18.06.2026 15:03:39 |
| CDPROJEKT | CDR | 221,70 | 224,70 | -1,34% | 225 | 220,30 | 226,10 | 313564 | 69 707 | 18.06.2026 15:03:52 |
| ORANGEPL | OPL | 15,44 | 15,30 | 0,88% | 15,18 | 15,18 | 15,56 | 995179 | 15 304 | 18.06.2026 15:04:21 |
| KGHM | KGH | 378 | 392 | -3,57% | 384,50 | 377,15 | 389,80 | 435155 | 166 935 | 18.06.2026 15:05:03 |
| ASSECOPOL | ACP | 174,55 | 183 | -4,62% | 183 | 170,60 | 183,90 | 130067 | 22 868 | 18.06.2026 15:04:51 |
| PKOBP | PKO | 105,56 | 106,58 | -0,96% | 106,50 | 105,12 | 106,40 | 696042 | 73 499 | 18.06.2026 15:04:12 |
| PKNORLEN | PKN | 125,42 | 129,32 | -3,02% | 128,80 | 124,48 | 128,80 | 1080398 | 135 639 | 18.06.2026 15:04:43 |
| TAURONPE | TPE | 9,41 | 9,59 | -1,88% | 9,54 | 9,25 | 9,59 | 2436861 | 22 865 | 18.06.2026 15:04:33 |
| PEKAO | PEO | 234,40 | 235,40 | -0,42% | 235,20 | 232,90 | 235,30 | 206937 | 48 426 | 18.06.2026 15:04:12 |
| CYFRPLSAT | CPS | 15,45 | 14,86 | 3,94% | 14,90 | 14,75 | 15,73 | 1188914 | 18 278 | 18.06.2026 15:01:50 |
| PGE | PGE | 9,87 | 10,02 | -1,47% | 10,02 | 9,80 | 10,05 | 1390575 | 13 755 | 18.06.2026 15:04:55 |
| MERCATOR | MRC | 50,70 | 50,80 | -0,20% | 50,90 | 50,30 | 51,40 | 2663 | 136 | 18.06.2026 14:18:29 |
| DINOPL | DNP | 28,94 | 29,46 | -1,77% | 29,38 | 28,80 | 29,41 | 1915020 | 55 514 | 18.06.2026 15:04:54 |
| ALLEGRO | ALE | 38,49 | 37,98 | 1,34% | 37,96 | 37,86 | 38,68 | 10474090 | 401 950 | 18.06.2026 15:04:55 |
