WIG20
Ostatnie notowanie z: 24.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3826,08 | -0,13% | 1 530 | 3831,03 | 3823,36 | 3818,22 | 3863,51 | 5 | 11 | 1 | 2725,91 | 3885,64 |
Stan na dzień 24.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,60 | 69,60 | --- | 69,60 | 69,52 | 70,34 | 530132 | 37 081 | 24.07.2026 17:04:03 |
| JSW | JSW | 25,55 | 25,91 | -1,39% | 26,08 | 25,22 | 26,54 | 212459 | 5 487 | 24.07.2026 16:49:55 |
| MODIVO | MDV | 85,10 | 86,58 | -1,71% | 86,50 | 85,04 | 87,42 | 232707 | 19 976 | 24.07.2026 17:01:50 |
| LPP | LPP | 20140 | 20300 | -0,79% | 20360 | 20140 | 20520 | 2446 | 49 650 | 24.07.2026 17:02:12 |
| CDPROJEKT | CDR | 226,20 | 226,30 | -0,04% | 226,50 | 225,20 | 229,80 | 303602 | 68 807 | 24.07.2026 17:03:35 |
| ORANGEPL | OPL | 14,56 | 14,52 | 0,24% | 14,51 | 14,42 | 14,71 | 853405 | 12 411 | 24.07.2026 17:01:52 |
| KGHM | KGH | 303,50 | 302 | 0,50% | 303 | 301,50 | 306,15 | 355371 | 108 066 | 24.07.2026 17:00:28 |
| ASSECOPOL | ACP | 182,70 | 180,15 | 1,42% | 180,15 | 179,45 | 184,95 | 96785 | 17 734 | 24.07.2026 17:00:03 |
| PKOBP | PKO | 106,70 | 107,22 | -0,49% | 107,38 | 106,18 | 108,88 | 1495337 | 161 279 | 24.07.2026 16:50:00 |
| PKNORLEN | PKN | 156 | 155,86 | 0,09% | 155,70 | 153,42 | 156,26 | 1516341 | 235 221 | 24.07.2026 17:04:57 |
| TAURONPE | TPE | 9,42 | 9,50 | -0,88% | 9,52 | 9,40 | 9,63 | 1200757 | 11 401 | 24.07.2026 17:00:02 |
| PEKAO | PEO | 233,70 | 232,90 | 0,34% | 232,60 | 232,90 | 237,20 | 234906 | 55 175 | 24.07.2026 17:01:36 |
| CYFRPLSAT | CPS | 16,14 | 16,15 | -0,06% | 16,12 | 15,86 | 16,28 | 429269 | 6 888 | 24.07.2026 17:01:47 |
| PGE | PGE | 10,48 | 10,60 | -1,13% | 10,60 | 10,43 | 10,74 | 2415533 | 25 530 | 24.07.2026 17:03:49 |
| MERCATOR | MRC | 50,10 | 51,60 | -2,91% | 51,40 | 50,10 | 51,40 | 9910 | 503 | 24.07.2026 17:03:25 |
| DINOPL | DNP | 28,78 | 28,86 | -0,28% | 28,96 | 28,68 | 29,20 | 3509084 | 101 290 | 24.07.2026 17:00:58 |
| ALLEGRO | ALE | 44,74 | 44,88 | -0,33% | 44,60 | 44,40 | 45,08 | 3642048 | 162 782 | 24.07.2026 17:04:03 |
