WIG20
Ostatnie notowanie z: 17.07.2026 13:35
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3756,49 | -1,03% | 1 143 | 3795,76 | 3764,46 | 3752,17 | 3779,04 | 7 | 10 | 0 | 2725,91 | 3840,16 |
Stan na dzień 17.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,70 | 69,28 | -0,84% | 69,28 | 68,60 | 69,34 | 568298 | 39 173 | 17.07.2026 13:35:44 |
| JSW | JSW | 25,91 | 26 | -0,35% | 26,12 | 25,75 | 26,22 | 104526 | 2 715 | 17.07.2026 13:36:17 |
| MODIVO | MDV | 94,08 | 95,74 | -1,73% | 95,40 | 92,92 | 95,36 | 176219 | 16 564 | 17.07.2026 13:35:05 |
| LPP | LPP | 20220 | 20040 | 0,90% | 20020 | 19800 | 20220 | 1359 | 27 257 | 17.07.2026 13:31:27 |
| CDPROJEKT | CDR | 234 | 234,60 | -0,26% | 233,10 | 231,60 | 235,80 | 192065 | 45 035 | 17.07.2026 13:35:24 |
| ORANGEPL | OPL | 14,42 | 14,28 | 0,91% | 14,28 | 14,18 | 14,47 | 92331 | 1 330 | 17.07.2026 13:36:17 |
| KGHM | KGH | 294,50 | 303 | -2,81% | 299,80 | 292,80 | 299,80 | 372118 | 110 243 | 17.07.2026 13:36:20 |
| ASSECOPOL | ACP | 187,45 | 184,80 | 1,43% | 186,80 | 183,30 | 188,90 | 34941 | 6 544 | 17.07.2026 13:36:22 |
| PKOBP | PKO | 105,92 | 107,98 | -1,91% | 107,26 | 105,68 | 107,50 | 1103085 | 117 613 | 17.07.2026 13:36:17 |
| PKNORLEN | PKN | 146 | 145,88 | 0,08% | 145,86 | 144,20 | 146,70 | 723626 | 105 627 | 17.07.2026 13:36:14 |
| TAURONPE | TPE | 9,22 | 9,20 | 0,15% | 9,20 | 8,99 | 9,31 | 2248810 | 20 668 | 17.07.2026 13:36:05 |
| PEKAO | PEO | 227,30 | 233,30 | -2,57% | 232,80 | 226 | 231,40 | 221935 | 50 854 | 17.07.2026 13:36:25 |
| CYFRPLSAT | CPS | 16,16 | 16,02 | 0,87% | 15,90 | 15,73 | 16,55 | 615909 | 10 019 | 17.07.2026 13:30:34 |
| PGE | PGE | 9,44 | 9,28 | 1,66% | 9,28 | 9,18 | 9,47 | 2058755 | 19 278 | 17.07.2026 13:34:07 |
| MERCATOR | MRC | 52,70 | 53,40 | -1,31% | 53,30 | 52,70 | 53,70 | 2293 | 122 | 17.07.2026 13:32:45 |
| DINOPL | DNP | 29,26 | 29,43 | -0,58% | 29,47 | 28,88 | 29,58 | 1905135 | 55 728 | 17.07.2026 13:36:21 |
| ALLEGRO | ALE | 43,96 | 44,37 | -0,91% | 44,13 | 43,58 | 44,47 | 4257825 | 187 338 | 17.07.2026 13:36:05 |
