WIG20
Ostatnie notowanie z: 11.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3586,34 | 1,43% | 1 139 | 3535,94 | 3540,37 | 3531,36 | 3602,24 | 10 | 6 | 1 | 2655,79 | 3704,61 |
Stan na dzień 12.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,80 | 63,22 | 0,92% | 63,50 | 63 | 64,34 | 1287838 | 82 346 | 11.05.2026 17:04:11 |
| JSW | JSW | 28,50 | 28,39 | 0,39% | 28,50 | 28,38 | 29 | 229464 | 6 595 | 11.05.2026 17:03:28 |
| MODIVO | MDV | 76,30 | 77,80 | -1,93% | 77,80 | 75,66 | 77,66 | 267452 | 20 426 | 11.05.2026 17:04:31 |
| LPP | LPP | 20620 | 20820 | -0,96% | 20900 | 20440 | 20760 | 2999 | 61 854 | 11.05.2026 16:49:59 |
| CDPROJEKT | CDR | 260,70 | 260,80 | -0,04% | 261 | 257,70 | 262,30 | 162036 | 42 146 | 11.05.2026 17:04:11 |
| ORANGEPL | OPL | 15,37 | 15,26 | 0,72% | 15,26 | 15,16 | 15,48 | 1150777 | 17 665 | 11.05.2026 16:49:56 |
| KGHM | KGH | 356,65 | 338,65 | 5,32% | 337 | 333,65 | 357,70 | 943394 | 328 353 | 11.05.2026 17:04:07 |
| ASSECOPOL | ACP | 192,45 | 192,45 | --- | 196,40 | 192,45 | 196,85 | 149751 | 29 000 | 11.05.2026 17:03:11 |
| PKOBP | PKO | 96,14 | 94,65 | 1,57% | 95,21 | 94,25 | 96,74 | 1009531 | 96 890 | 11.05.2026 17:04:41 |
| PKNORLEN | PKN | 143,86 | 140,30 | 2,54% | 141 | 140,72 | 145,18 | 1479831 | 212 698 | 11.05.2026 17:04:11 |
| TAURONPE | TPE | 9,66 | 9,50 | 1,73% | 9,50 | 9,30 | 9,78 | 2725564 | 26 184 | 11.05.2026 17:01:30 |
| PEKAO | PEO | 233,90 | 231 | 1,26% | 233 | 229,70 | 235,10 | 450038 | 105 105 | 11.05.2026 16:49:56 |
| CYFRPLSAT | CPS | 16 | 16 | -0,03% | 16 | 15,92 | 16,16 | 690783 | 11 085 | 11.05.2026 17:02:42 |
| PGE | PGE | 10,92 | 10,54 | 3,56% | 10,56 | 10,48 | 10,93 | 1778070 | 19 187 | 11.05.2026 17:01:42 |
| MERCATOR | MRC | 61 | 59,50 | 2,52% | 60,20 | 60,20 | 62,50 | 49705 | 3 060 | 11.05.2026 17:01:01 |
| DINOPL | DNP | 29,60 | 30,39 | -2,60% | 30,60 | 29,51 | 30,50 | 3779557 | 112 306 | 11.05.2026 17:04:11 |
| ALLEGRO | ALE | 29,70 | 29,84 | -0,47% | 29,84 | 29,43 | 29,82 | 3106761 | 92 197 | 11.05.2026 17:04:11 |
