WIG20
Ostatnie notowanie z: 11.12.2025 13:14
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3052,84 | 1,04% | 535 | 3021,37 | 3014,67 | 3006,04 | 3053,25 | 13 | 4 | 0 | 2180,04 | 3066,72 |
Stan na dzień 11.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,06 | 64,50 | 0,87% | 64,48 | 64,02 | 65,18 | 530437 | 34 332 | 11.12.2025 13:14:36 |
| JSW | JSW | 22,35 | 22,56 | -0,93% | 22,48 | 22,01 | 22,48 | 164851 | 3 669 | 11.12.2025 13:14:20 |
| CCC | CCC | 122,20 | 121,05 | 0,95% | 121,55 | 120,05 | 122,65 | 192215 | 23 319 | 11.12.2025 13:13:23 |
| LPP | LPP | 17100 | 16815 | 1,69% | 16990 | 16750 | 17120 | 687 | 11 665 | 11.12.2025 13:13:53 |
| CDPROJEKT | CDR | 252,10 | 245,40 | 2,73% | 245,40 | 242,70 | 255 | 96852 | 24 245 | 11.12.2025 13:14:29 |
| ORANGEPL | OPL | 9,91 | 9,80 | 1,10% | 9,70 | 9,70 | 9,94 | 242079 | 2 388 | 11.12.2025 13:14:06 |
| KGHM | KGH | 242,20 | 241,50 | 0,29% | 242,50 | 239,60 | 243,70 | 180645 | 43 675 | 11.12.2025 13:14:49 |
| ASSECOPOL | ACP | 223,40 | 229 | -2,45% | 228,20 | 217 | 228 | 35254 | 7 790 | 11.12.2025 13:13:01 |
| PKOBP | PKO | 81,52 | 80,50 | 1,27% | 80,50 | 79,66 | 81,60 | 1113253 | 89 620 | 11.12.2025 13:14:51 |
| PKNORLEN | PKN | 93,87 | 92,87 | 1,08% | 92,87 | 92,32 | 94,01 | 532749 | 49 629 | 11.12.2025 13:14:51 |
| TAURONPE | TPE | 9,09 | 9,03 | 0,73% | 9,02 | 8,93 | 9,13 | 1127821 | 10 210 | 11.12.2025 13:11:53 |
| PEKAO | PEO | 206,90 | 203,40 | 1,72% | 203,20 | 201,70 | 206,90 | 205803 | 42 004 | 11.12.2025 13:14:55 |
| CYFRPLSAT | CPS | 11,30 | 11,12 | 1,62% | 11,16 | 11,02 | 11,34 | 510328 | 5 690 | 11.12.2025 13:13:17 |
| PGE | PGE | 8,84 | 8,64 | 2,36% | 8,70 | 8,56 | 8,86 | 1155384 | 10 106 | 11.12.2025 13:14:30 |
| MERCATOR | MRC | 37,70 | 38 | -0,79% | 38,05 | 37,70 | 38,40 | 3129 | 119 | 11.12.2025 13:13:17 |
| DINOPL | DNP | 39,71 | 40,25 | -1,34% | 40,50 | 39,64 | 40,56 | 838427 | 33 454 | 11.12.2025 13:14:53 |
| ALLEGRO | ALE | 31,40 | 31,20 | 0,66% | 31,34 | 31,11 | 31,58 | 1336858 | 41 832 | 11.12.2025 13:14:40 |
