WIG20
Ostatnie notowanie z: 21.09.2026 15:07
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4197,36 | 1,82% | 950 | 4122,52 | 4137,52 | 4143,62 | 4202,97 | 14 | 3 | 0 | 2774,62 | 4202,97 |
Stan na dzień 21.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,56 | 72,44 | 1,55% | 72,44 | 72,30 | 73,60 | 601972 | 44 035 | 21.09.2026 15:08:08 |
| JSW | JSW | 38,17 | 37,63 | 1,44% | 37,65 | 37,25 | 38,86 | 313260 | 11 999 | 21.09.2026 15:07:54 |
| MODIVO | MDV | 93,80 | 88,06 | 6,52% | 89 | 89,20 | 94,58 | 539198 | 49 862 | 21.09.2026 15:08:37 |
| LPP | LPP | 23920 | 24160 | -0,99% | 24000 | 23700 | 24180 | 2311 | 55 251 | 21.09.2026 15:08:25 |
| CDPROJEKT | CDR | 245,50 | 236,40 | 3,85% | 239,40 | 240,10 | 245,60 | 240273 | 58 519 | 21.09.2026 15:08:37 |
| ORANGEPL | OPL | 13,68 | 13,44 | 1,79% | 13,47 | 13,52 | 13,72 | 420415 | 5 734 | 21.09.2026 15:07:48 |
| KGHM | KGH | 352,90 | 337,05 | 4,70% | 350 | 344,10 | 356,10 | 418736 | 147 085 | 21.09.2026 15:08:25 |
| ASSECOPOL | ACP | 222,90 | 221,40 | 0,68% | 222,40 | 220,10 | 224 | 43000 | 9 567 | 21.09.2026 15:08:24 |
| PKOBP | PKO | 121,88 | 119,84 | 1,70% | 120,08 | 120,06 | 121,90 | 489763 | 59 330 | 21.09.2026 15:08:37 |
| PKNORLEN | PKN | 152,90 | 151,14 | 1,16% | 150 | 148,94 | 154,58 | 662065 | 100 705 | 21.09.2026 15:08:39 |
| TAURONPE | TPE | 9,26 | 9 | 2,82% | 9,11 | 9,07 | 9,30 | 2379807 | 21 922 | 21.09.2026 15:08:39 |
| PEKAO | PEO | 276,20 | 269,60 | 2,45% | 271,30 | 271,10 | 276,90 | 205608 | 56 399 | 21.09.2026 15:08:37 |
| CYFRPLSAT | CPS | 15,99 | 15,08 | 6,03% | 15,46 | 15,17 | 16,08 | 1262381 | 19 747 | 21.09.2026 15:00:52 |
| PGE | PGE | 14,48 | 13,93 | 3,98% | 14,02 | 13,96 | 14,55 | 1853599 | 26 633 | 21.09.2026 15:08:37 |
| MERCATOR | MRC | 57 | 56,90 | 0,18% | 57,40 | 56,30 | 57,30 | 6214 | 352 | 21.09.2026 14:59:07 |
| DINOPL | DNP | 35,32 | 35,74 | -1,18% | 35,99 | 35,28 | 36,02 | 2180953 | 77 673 | 21.09.2026 15:08:23 |
| ALLEGRO | ALE | 49,20 | 49,80 | -1,19% | 49,74 | 48,94 | 50,23 | 2311990 | 114 555 | 21.09.2026 15:08:37 |
