WIG20
Ostatnie notowanie z: 23.09.2026 14:28
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165,62 | -1,25% | 777 | 4218,30 | 4212,41 | 4165,39 | 4229,78 | 1 | 16 | 0 | 2774,62 | 4235,08 |
Stan na dzień 23.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,90 | 73,66 | -1,03% | 73,64 | 72,88 | 73,96 | 366520 | 26 925 | 23.09.2026 14:28:42 |
| JSW | JSW | 32,90 | 35 | -6,00% | 35,40 | 32,12 | 35,37 | 1450796 | 48 326 | 23.09.2026 14:28:51 |
| MODIVO | MDV | 94,80 | 96,42 | -1,68% | 96,60 | 94,50 | 97,96 | 340378 | 32 942 | 23.09.2026 14:28:28 |
| LPP | LPP | 24340 | 24600 | -1,06% | 24480 | 24260 | 24760 | 1149 | 28 134 | 23.09.2026 14:27:32 |
| CDPROJEKT | CDR | 245,70 | 247,50 | -0,73% | 247,90 | 243,70 | 247,10 | 95304 | 23 409 | 23.09.2026 14:28:46 |
| ORANGEPL | OPL | 13,09 | 13,54 | -3,36% | 13,54 | 13,08 | 13,48 | 959591 | 12 692 | 23.09.2026 14:28:50 |
| KGHM | KGH | 344,70 | 347,25 | -0,73% | 346 | 342,50 | 350,60 | 268008 | 92 847 | 23.09.2026 14:28:17 |
| ASSECOPOL | ACP | 223,90 | 227,20 | -1,45% | 227,20 | 222,70 | 229,50 | 19868 | 4 472 | 23.09.2026 14:27:46 |
| PKOBP | PKO | 122,54 | 123,20 | -0,54% | 123,56 | 122,34 | 124,52 | 830409 | 102 361 | 23.09.2026 14:28:38 |
| PKNORLEN | PKN | 148,14 | 149,54 | -0,94% | 150 | 148,12 | 149,28 | 713663 | 106 105 | 23.09.2026 14:28:40 |
| TAURONPE | TPE | 8,85 | 8,99 | -1,54% | 9,02 | 8,85 | 9,05 | 1412821 | 12 651 | 23.09.2026 14:28:42 |
| PEKAO | PEO | 277,90 | 283,10 | -1,84% | 284 | 277,90 | 285,40 | 210007 | 59 225 | 23.09.2026 14:28:22 |
| CYFRPLSAT | CPS | 16,03 | 16,14 | -0,65% | 16,24 | 15,88 | 16,16 | 162520 | 2 601 | 23.09.2026 14:27:36 |
| PGE | PGE | 13,56 | 13,70 | -1,06% | 13,79 | 13,54 | 13,88 | 1087385 | 14 921 | 23.09.2026 14:28:08 |
| MERCATOR | MRC | 57,60 | 56,20 | 2,49% | 56,20 | 56,50 | 57,90 | 2250 | 128 | 23.09.2026 14:00:00 |
| DINOPL | DNP | 35,40 | 35,98 | -1,61% | 35,98 | 35,23 | 35,91 | 1398789 | 49 741 | 23.09.2026 14:28:45 |
| ALLEGRO | ALE | 48,31 | 49,65 | -2,70% | 49,83 | 47,90 | 50,01 | 2414538 | 118 045 | 23.09.2026 14:28:16 |
