WIG20
Ostatnie notowanie z: 19.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2956,75 | 1,85% | 1 213 | 2903,10 | 2910,29 | 2897,40 | 2961,79 | 14 | 4 | 0 | 2127,32 | 3066,72 |
Stan na dzień 20.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 59,66 | 59,04 | 1,05% | 59 | 58,96 | 60 | 935444 | 55 717 | 19.11.2025 17:03:07 |
| JSW | JSW | 24 | 23,55 | 1,91% | 23,60 | 23,56 | 24,27 | 191626 | 4 598 | 19.11.2025 17:02:03 |
| SANPL | SPL | 499,70 | 483,90 | 3,27% | 485,50 | 482,20 | 499,70 | 28916 | 14 201 | 19.11.2025 16:49:06 |
| CCC | CCC | 142 | 141 | 0,71% | 142 | 139,05 | 142 | 221269 | 31 063 | 19.11.2025 17:01:21 |
| LPP | LPP | 16115 | 15900 | 1,35% | 15925 | 15970 | 16165 | 3607 | 58 099 | 19.11.2025 17:03:47 |
| CDPROJEKT | CDR | 229,20 | 229,80 | -0,26% | 230,40 | 227 | 230,60 | 212277 | 48 626 | 19.11.2025 17:01:21 |
| ORANGEPL | OPL | 9,04 | 9,01 | 0,31% | 8,97 | 8,83 | 9,04 | 1087767 | 9 698 | 19.11.2025 17:01:47 |
| KGHM | KGH | 195,50 | 189 | 3,44% | 187,50 | 187,30 | 196,45 | 987213 | 191 334 | 19.11.2025 17:01:21 |
| ASSECOPOL | ACP | 187,30 | 189,90 | -1,37% | 189,20 | 185,60 | 190 | 109702 | 20 573 | 19.11.2025 16:49:40 |
| PKOBP | PKO | 75,48 | 73,56 | 2,61% | 73,50 | 73,22 | 75,58 | 1549135 | 115 817 | 19.11.2025 16:49:36 |
| PKNORLEN | PKN | 101,88 | 100,72 | 1,15% | 100,50 | 100,58 | 102,54 | 1391407 | 141 649 | 19.11.2025 16:49:59 |
| TAURONPE | TPE | 9,59 | 9,43 | 1,70% | 9,44 | 9,23 | 9,73 | 4503825 | 42 951 | 19.11.2025 17:02:17 |
| PEKAO | PEO | 193,70 | 187,65 | 3,22% | 187,45 | 186,95 | 194,30 | 567317 | 108 730 | 19.11.2025 17:03:21 |
| CYFRPLSAT | CPS | 12,56 | 12,36 | 1,62% | 12,40 | 12,30 | 12,59 | 515810 | 6 421 | 19.11.2025 17:01:23 |
| PGE | PGE | 10,18 | 10,13 | 0,44% | 10,15 | 10 | 10,30 | 2370641 | 24 188 | 19.11.2025 17:03:10 |
| MERCATOR | MRC | 39,50 | 39,65 | -0,38% | 39,30 | 39,25 | 39,90 | 3004 | 118 | 19.11.2025 16:01:19 |
| DINOPL | DNP | 41,79 | 40,29 | 3,72% | 40,36 | 40,02 | 41,88 | 2179523 | 89 154 | 19.11.2025 17:04:04 |
| ALLEGRO | ALE | 32 | 32,22 | -0,70% | 32,36 | 31,85 | 32,38 | 4772973 | 153 401 | 19.11.2025 17:00:07 |
