WIG20
Ostatnie notowanie z: 22.07.2026 12:59
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3877,52 | 0,68% | 967 | 3851,48 | 3841,62 | 3837,90 | 3885,64 | 13 | 4 | 0 | 2725,91 | 3885,64 |
Stan na dzień 22.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,14 | 70,84 | 0,42% | 71 | 70,72 | 71,68 | 385318 | 27 440 | 22.07.2026 12:59:34 |
| JSW | JSW | 26,22 | 25,89 | 1,27% | 25,92 | 25,98 | 26,40 | 65399 | 1 717 | 22.07.2026 12:56:27 |
| MODIVO | MDV | 90,68 | 90 | 0,76% | 90 | 88 | 90,92 | 154891 | 13 858 | 22.07.2026 12:59:53 |
| LPP | LPP | 20160 | 19950 | 1,05% | 20100 | 19820 | 20160 | 850 | 17 014 | 22.07.2026 12:59:04 |
| CDPROJEKT | CDR | 233,40 | 230,90 | 1,08% | 232 | 228,80 | 234,10 | 75072 | 17 419 | 22.07.2026 12:59:14 |
| ORANGEPL | OPL | 14,68 | 14,76 | -0,54% | 14,76 | 14,62 | 14,82 | 481746 | 7 082 | 22.07.2026 12:59:00 |
| KGHM | KGH | 312,70 | 306,45 | 2,04% | 309,90 | 306,55 | 316 | 323751 | 101 168 | 22.07.2026 12:59:53 |
| ASSECOPOL | ACP | 187,15 | 189,20 | -1,08% | 189,20 | 183 | 187,35 | 31319 | 5 797 | 22.07.2026 12:59:01 |
| PKOBP | PKO | 107,98 | 108,88 | -0,83% | 109,06 | 107,86 | 109,04 | 1748671 | 189 699 | 22.07.2026 12:59:37 |
| PKNORLEN | PKN | 150,62 | 149,16 | 0,98% | 149,16 | 149 | 152,06 | 977734 | 147 233 | 22.07.2026 12:59:53 |
| TAURONPE | TPE | 9,62 | 9,20 | 4,56% | 9,20 | 9,15 | 9,65 | 2209897 | 20 933 | 22.07.2026 12:58:33 |
| PEKAO | PEO | 236,30 | 236,20 | 0,04% | 236,50 | 234,40 | 237,40 | 150340 | 35 524 | 22.07.2026 12:58:59 |
| CYFRPLSAT | CPS | 17,02 | 16,84 | 1,10% | 16,84 | 16,82 | 17,06 | 241369 | 4 093 | 22.07.2026 12:57:44 |
| PGE | PGE | 10,26 | 9,50 | 7,95% | 9,56 | 9,50 | 10,28 | 4746860 | 47 443 | 22.07.2026 12:59:12 |
| MERCATOR | MRC | 50,90 | 51,90 | -1,93% | 51,90 | 50,80 | 51,50 | 2113 | 108 | 22.07.2026 12:19:31 |
| DINOPL | DNP | 30,49 | 29,78 | 2,38% | 29,79 | 29,50 | 30,66 | 2159845 | 65 388 | 22.07.2026 12:59:33 |
| ALLEGRO | ALE | 45,28 | 45,08 | 0,44% | 45,08 | 44,74 | 45,30 | 2878891 | 129 518 | 22.07.2026 12:59:33 |
