WIG20
Ostatnie notowanie z: 18.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3957,61 | -0,74% | 1 620 | 3987,28 | 3973,52 | 3957,61 | 3988,52 | 6 | 11 | 0 | 2725,91 | 4081,48 |
Stan na dzień 18.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,76 | 72,04 | -0,39% | 72,04 | 71,64 | 72,14 | 1005932 | 72 278 | 18.08.2026 16:49:59 |
| JSW | JSW | 28,11 | 27,40 | 2,59% | 27,47 | 26,57 | 28,16 | 294042 | 8 018 | 18.08.2026 17:03:15 |
| MODIVO | MDV | 92,44 | 90,92 | 1,67% | 90,60 | 90,96 | 92,82 | 110798 | 10 213 | 18.08.2026 16:49:57 |
| LPP | LPP | 21020 | 21320 | -1,41% | 21260 | 20840 | 21200 | 4438 | 93 355 | 18.08.2026 17:00:13 |
| CDPROJEKT | CDR | 258,30 | 257,80 | 0,19% | 257,80 | 256,50 | 265,80 | 208932 | 54 309 | 18.08.2026 17:00:01 |
| ORANGEPL | OPL | 14,66 | 14,70 | -0,24% | 14,65 | 14,56 | 14,82 | 504513 | 7 424 | 18.08.2026 16:49:35 |
| KGHM | KGH | 334,50 | 345,20 | -3,10% | 342 | 332,50 | 341,45 | 524867 | 176 494 | 18.08.2026 17:03:25 |
| ASSECOPOL | ACP | 224,60 | 225 | -0,18% | 224 | 222,90 | 226,10 | 99457 | 22 349 | 18.08.2026 17:03:12 |
| PKOBP | PKO | 110,40 | 111,42 | -0,92% | 110,70 | 110,32 | 111,40 | 981427 | 108 812 | 18.08.2026 16:49:50 |
| PKNORLEN | PKN | 153,22 | 152,16 | 0,70% | 152,90 | 153,04 | 155,24 | 953700 | 146 776 | 18.08.2026 16:49:50 |
| TAURONPE | TPE | 8,59 | 8,65 | -0,72% | 8,71 | 8,59 | 8,72 | 2610335 | 22 534 | 18.08.2026 17:00:02 |
| PEKAO | PEO | 253,80 | 257 | -1,25% | 256,10 | 253,80 | 257,60 | 616476 | 157 413 | 18.08.2026 17:03:58 |
| CYFRPLSAT | CPS | 16,40 | 16,54 | -0,88% | 16,44 | 16,29 | 16,63 | 414571 | 6 826 | 18.08.2026 17:01:45 |
| PGE | PGE | 10,34 | 10,37 | -0,29% | 10,40 | 10,20 | 10,42 | 2547381 | 26 220 | 18.08.2026 16:49:17 |
| MERCATOR | MRC | 53,40 | 54,50 | -2,02% | 54,20 | 53,40 | 54,20 | 3422 | 184 | 18.08.2026 17:01:11 |
| DINOPL | DNP | 32,47 | 31,68 | 2,49% | 31,66 | 31,67 | 32,75 | 2557897 | 82 721 | 18.08.2026 17:03:16 |
| ALLEGRO | ALE | 45,10 | 45,06 | 0,07% | 45 | 44,73 | 45,33 | 3855420 | 173 588 | 18.08.2026 17:03:25 |
