WIG20
Ostatnie notowanie z: 25.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3480,47 | 1,74% | 2 052 | 3421,01 | 3450,08 | 3437,61 | 3482,17 | 12 | 5 | 0 | 2332,58 | 3482,17 |
Stan na dzień 25.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,90 | 68,44 | 2,13% | 69,12 | 68,82 | 69,90 | 2659028 | 184 509 | 25.02.2026 17:03:30 |
| JSW | JSW | 26,75 | 26,32 | 1,63% | 26,75 | 26,30 | 27,09 | 296245 | 7 920 | 25.02.2026 16:49:56 |
| MODIVO | MDV | 111,85 | 114 | -1,89% | 114,40 | 110,80 | 114,95 | 490694 | 55 136 | 25.02.2026 17:03:49 |
| LPP | LPP | 20600 | 20500 | 0,49% | 20390 | 20260 | 20650 | 1890 | 38 688 | 25.02.2026 17:00:01 |
| CDPROJEKT | CDR | 249 | 240 | 3,75% | 240 | 240,20 | 250,80 | 431718 | 106 471 | 25.02.2026 17:03:58 |
| ORANGEPL | OPL | 13,66 | 13,55 | 0,77% | 13,27 | 13,24 | 13,72 | 1563944 | 21 255 | 25.02.2026 17:00:01 |
| KGHM | KGH | 342 | 321,90 | 6,24% | 328 | 328 | 342,90 | 1433029 | 485 822 | 25.02.2026 17:04:52 |
| ASSECOPOL | ACP | 174,70 | 174,30 | 0,23% | 176 | 173,40 | 180,50 | 319561 | 55 845 | 25.02.2026 17:04:06 |
| PKOBP | PKO | 93,58 | 91,58 | 2,18% | 92,86 | 91,80 | 93,98 | 2179446 | 202 759 | 25.02.2026 17:04:53 |
| PKNORLEN | PKN | 115,10 | 113,36 | 1,53% | 113,80 | 113,24 | 115,10 | 1222811 | 140 065 | 25.02.2026 17:00:38 |
| TAURONPE | TPE | 11,26 | 11,06 | 1,90% | 11 | 11,01 | 11,26 | 2231995 | 24 928 | 25.02.2026 17:03:52 |
| PEKAO | PEO | 233,40 | 229,90 | 1,52% | 231,20 | 229,90 | 234,70 | 399142 | 93 084 | 25.02.2026 17:02:40 |
| CYFRPLSAT | CPS | 12,57 | 12,60 | -0,24% | 12,60 | 12,41 | 12,64 | 367470 | 4 604 | 25.02.2026 17:00:03 |
| PGE | PGE | 10,30 | 10,34 | -0,34% | 10,34 | 10,22 | 10,40 | 2777592 | 28 641 | 25.02.2026 17:02:35 |
| MERCATOR | MRC | 40,25 | 40,15 | 0,25% | 40,15 | 40,15 | 40,85 | 3089 | 125 | 25.02.2026 16:48:10 |
| DINOPL | DNP | 40,47 | 41,33 | -2,08% | 41,33 | 40,27 | 41,33 | 1293656 | 52 689 | 25.02.2026 17:03:46 |
| ALLEGRO | ALE | 28,18 | 28,30 | -0,41% | 28,30 | 28,06 | 28,44 | 2446282 | 69 016 | 25.02.2026 17:03:26 |
