WIG20
Ostatnie notowanie z: 01.07.2026 14:09
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3575,83 | -0,32% | 690 | 3587,42 | 3587,21 | 3555,08 | 3592,44 | 7 | 9 | 1 | 2725,91 | 3767,43 |
Stan na dzień 01.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,52 | 65,62 | -0,15% | 65,50 | 65,02 | 66,12 | 921866 | 60 556 | 01.07.2026 14:09:37 |
| JSW | JSW | 24,60 | 24,94 | -1,36% | 24,80 | 24,35 | 24,91 | 170385 | 4 186 | 01.07.2026 14:04:11 |
| MODIVO | MDV | 92,26 | 90,14 | 2,35% | 90,14 | 90,20 | 92,90 | 274512 | 25 215 | 01.07.2026 14:09:31 |
| LPP | LPP | 18510 | 18280 | 1,26% | 18430 | 18180 | 18560 | 1399 | 25 718 | 01.07.2026 14:09:40 |
| CDPROJEKT | CDR | 224,20 | 224,40 | -0,09% | 226 | 221,70 | 225,40 | 104499 | 23 351 | 01.07.2026 14:09:40 |
| ORANGEPL | OPL | 14,22 | 14,32 | -0,70% | 14,34 | 14,14 | 15,50 | 793178 | 11 548 | 01.07.2026 14:09:07 |
| KGHM | KGH | 326,60 | 331,25 | -1,40% | 331,25 | 322,35 | 330,10 | 234537 | 76 368 | 01.07.2026 14:09:15 |
| ASSECOPOL | ACP | 171,20 | 167,15 | 2,42% | 167,90 | 167,15 | 172,55 | 31348 | 5 346 | 01.07.2026 14:02:50 |
| PKOBP | PKO | 103,14 | 103,14 | --- | 103,14 | 102,26 | 104,04 | 958371 | 99 103 | 01.07.2026 14:09:31 |
| PKNORLEN | PKN | 125,34 | 126,60 | -1,00% | 126,62 | 125,20 | 126,68 | 339723 | 42 734 | 01.07.2026 14:09:39 |
| TAURONPE | TPE | 9,02 | 9,11 | -1,01% | 9,11 | 8,98 | 9,13 | 846214 | 7 657 | 01.07.2026 14:09:11 |
| PEKAO | PEO | 227,50 | 228,80 | -0,57% | 228 | 226,40 | 229,70 | 140948 | 32 184 | 01.07.2026 14:09:20 |
| CYFRPLSAT | CPS | 15,34 | 15,12 | 1,45% | 15,12 | 15 | 15,47 | 284269 | 4 320 | 01.07.2026 14:08:08 |
| PGE | PGE | 9,41 | 9,44 | -0,32% | 9,44 | 9,35 | 9,49 | 1137028 | 10 725 | 01.07.2026 14:09:14 |
| MERCATOR | MRC | 49,70 | 48,80 | 1,84% | 49,20 | 49 | 49,70 | 1721 | 85 | 01.07.2026 14:09:05 |
| DINOPL | DNP | 28,42 | 28,40 | 0,07% | 28,40 | 28,37 | 28,73 | 693903 | 19 803 | 01.07.2026 14:09:28 |
| ALLEGRO | ALE | 37,84 | 37,82 | 0,07% | 38 | 37,30 | 38,21 | 3984936 | 150 716 | 01.07.2026 14:09:24 |
