WIG20
Ostatnie notowanie z: 27.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3528,90 | -0,79% | 1 419 | 3556,91 | 3566,60 | 3522,91 | 3555,29 | 5 | 12 | 0 | 2655,79 | 3704,61 |
Stan na dzień 27.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,04 | 65 | -1,48% | 65,40 | 64,04 | 65,40 | 2006446 | 129 035 | 27.04.2026 17:01:33 |
| JSW | JSW | 26,90 | 27,62 | -2,61% | 28,20 | 26,90 | 27,99 | 357356 | 9 757 | 27.04.2026 17:03:11 |
| MODIVO | MDV | 80,26 | 85,52 | -6,15% | 85,54 | 80,22 | 85,78 | 751243 | 62 189 | 27.04.2026 17:03:20 |
| LPP | LPP | 22660 | 22620 | 0,18% | 22620 | 22380 | 22780 | 1271 | 28 760 | 27.04.2026 16:49:58 |
| CDPROJEKT | CDR | 279,90 | 278,90 | 0,36% | 278 | 275,10 | 280 | 143579 | 39 875 | 27.04.2026 16:49:58 |
| ORANGEPL | OPL | 14,26 | 14,44 | -1,25% | 14,45 | 14,15 | 14,39 | 324364 | 4 630 | 27.04.2026 17:00:13 |
| KGHM | KGH | 312 | 318,10 | -1,92% | 318 | 308,60 | 319,50 | 324216 | 102 199 | 27.04.2026 17:03:09 |
| ASSECOPOL | ACP | 186,40 | 190,30 | -2,05% | 191,75 | 186,40 | 191,70 | 141034 | 26 520 | 27.04.2026 17:01:29 |
| PKOBP | PKO | 96,86 | 96,58 | 0,29% | 96,89 | 96,09 | 96,93 | 1969260 | 190 255 | 27.04.2026 17:01:37 |
| PKNORLEN | PKN | 127,10 | 129,08 | -1,53% | 129,08 | 126,92 | 128,70 | 946895 | 120 788 | 27.04.2026 17:01:22 |
| TAURONPE | TPE | 9,75 | 9,83 | -0,83% | 9,82 | 9,65 | 9,95 | 2603652 | 25 428 | 27.04.2026 17:00:01 |
| PEKAO | PEO | 232,80 | 235,80 | -1,27% | 237 | 232,50 | 236,70 | 645397 | 150 695 | 27.04.2026 17:01:47 |
| CYFRPLSAT | CPS | 13,75 | 13,90 | -1,11% | 13,90 | 13,66 | 13,90 | 931959 | 12 831 | 27.04.2026 17:01:36 |
| PGE | PGE | 10,88 | 10,95 | -0,64% | 10,96 | 10,80 | 11,10 | 7273314 | 79 268 | 27.04.2026 17:01:46 |
| MERCATOR | MRC | 49 | 51 | -3,92% | 50,80 | 49 | 51 | 20409 | 1 019 | 27.04.2026 16:47:23 |
| DINOPL | DNP | 33,50 | 33,48 | 0,06% | 33,56 | 33,44 | 33,95 | 1216878 | 40 952 | 27.04.2026 17:04:55 |
| ALLEGRO | ALE | 30,36 | 30,20 | 0,55% | 30,30 | 30,12 | 30,60 | 2654640 | 80 667 | 27.04.2026 17:04:27 |
