WIG20
Ostatnie notowanie z: 05.06.2026 14:14
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3635,33 | -1,20% | 984 | 3679,54 | 3663,59 | 3632,97 | 3648,72 | 2 | 14 | 1 | 2657,81 | 3729,15 |
Stan na dzień 05.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,58 | 63,28 | -1,11% | 63,06 | 62,40 | 63,06 | 1009813 | 63 286 | 05.06.2026 14:14:38 |
| JSW | JSW | 29,29 | 29,29 | --- | 29,50 | 28,83 | 29,78 | 237641 | 6 948 | 05.06.2026 14:14:25 |
| MODIVO | MDV | 77,36 | 78,06 | -0,90% | 78,20 | 77,30 | 78,64 | 130451 | 10 170 | 05.06.2026 14:14:36 |
| LPP | LPP | 21620 | 21720 | -0,46% | 21720 | 21580 | 21960 | 1061 | 23 052 | 05.06.2026 14:12:01 |
| CDPROJEKT | CDR | 228,10 | 227,50 | 0,26% | 228 | 227 | 230,60 | 143501 | 32 831 | 05.06.2026 14:14:29 |
| ORANGEPL | OPL | 15,54 | 15,70 | -0,99% | 15,80 | 15,46 | 15,80 | 772065 | 12 010 | 05.06.2026 14:14:25 |
| KGHM | KGH | 361,70 | 370,10 | -2,27% | 368,80 | 354,65 | 366,50 | 535370 | 193 119 | 05.06.2026 14:14:40 |
| ASSECOPOL | ACP | 193,15 | 191,80 | 0,70% | 194,45 | 192,15 | 196,15 | 72195 | 14 008 | 05.06.2026 14:12:04 |
| PKOBP | PKO | 98,90 | 100,38 | -1,47% | 100 | 98,57 | 100,66 | 1183917 | 117 375 | 05.06.2026 14:14:40 |
| PKNORLEN | PKN | 144,26 | 145,88 | -1,11% | 145,80 | 143 | 145,22 | 527203 | 76 016 | 05.06.2026 14:14:15 |
| TAURONPE | TPE | 9,29 | 9,40 | -1,13% | 9,43 | 9,21 | 9,43 | 1829812 | 17 028 | 05.06.2026 14:14:38 |
| PEKAO | PEO | 232,50 | 235,90 | -1,44% | 234,50 | 231,10 | 234,40 | 512971 | 119 242 | 05.06.2026 14:14:22 |
| CYFRPLSAT | CPS | 15,46 | 15,55 | -0,61% | 15,55 | 15,26 | 15,52 | 213683 | 3 294 | 05.06.2026 14:14:05 |
| PGE | PGE | 10,32 | 10,48 | -1,53% | 10,44 | 10,26 | 10,42 | 1166738 | 12 038 | 05.06.2026 14:14:38 |
| MERCATOR | MRC | 54,60 | 54,80 | -0,37% | 53,70 | 53 | 55,40 | 7784 | 420 | 05.06.2026 14:01:44 |
| DINOPL | DNP | 29,66 | 30 | -1,13% | 29,20 | 29,10 | 29,75 | 3138670 | 92 202 | 05.06.2026 14:14:23 |
| ALLEGRO | ALE | 34,89 | 35,34 | -1,27% | 35,78 | 34,86 | 35,62 | 2479938 | 87 527 | 05.06.2026 14:14:14 |
