WIG20
Ostatnie notowanie z: 20.11.2025 16:08
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2956,73 | -0,00% | 1 182 | 2956,75 | 2987,73 | 2949,33 | 2989,25 | 6 | 11 | 1 | 2132,40 | 3066,72 |
Stan na dzień 20.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,90 | 59,66 | 3,75% | 61,80 | 61,40 | 62,40 | 1946802 | 120 619 | 20.11.2025 16:09:24 |
| JSW | JSW | 24 | 24 | --- | 24,21 | 23,93 | 24,25 | 103553 | 2 495 | 20.11.2025 16:05:19 |
| SANPL | SPL | 496,20 | 498 | -0,36% | 502 | 492,60 | 506,40 | 30855 | 15 364 | 20.11.2025 16:09:07 |
| CCC | CCC | 140 | 142 | -1,41% | 142 | 139 | 142,70 | 120207 | 16 881 | 20.11.2025 16:09:22 |
| LPP | LPP | 16190 | 16115 | 0,47% | 16400 | 16070 | 16420 | 2230 | 36 026 | 20.11.2025 16:09:24 |
| CDPROJEKT | CDR | 229,10 | 229,20 | -0,04% | 230,20 | 227,40 | 233,10 | 110745 | 25 402 | 20.11.2025 16:09:07 |
| ORANGEPL | OPL | 8,88 | 9,04 | -1,75% | 9,10 | 8,87 | 9,10 | 742177 | 6 659 | 20.11.2025 16:07:50 |
| KGHM | KGH | 195,65 | 195,50 | 0,08% | 196,10 | 193,15 | 196,95 | 391948 | 76 483 | 20.11.2025 16:09:24 |
| ASSECOPOL | ACP | 187,20 | 187,70 | -0,27% | 187,60 | 186,70 | 190 | 53519 | 10 050 | 20.11.2025 16:08:30 |
| PKOBP | PKO | 75,20 | 75,40 | -0,27% | 76,10 | 75,04 | 76,60 | 1215966 | 92 008 | 20.11.2025 16:09:24 |
| PKNORLEN | PKN | 100,80 | 101,88 | -1,06% | 102 | 99,33 | 102,24 | 1946349 | 196 213 | 20.11.2025 16:09:08 |
| TAURONPE | TPE | 9,90 | 9,59 | 3,17% | 9,74 | 9,62 | 10,05 | 3148779 | 31 061 | 20.11.2025 16:08:28 |
| PEKAO | PEO | 192,95 | 193,70 | -0,39% | 195 | 192,50 | 197,90 | 499972 | 97 849 | 20.11.2025 16:08:03 |
| CYFRPLSAT | CPS | 11,76 | 12,56 | -6,33% | 12,30 | 11,72 | 12,35 | 2740544 | 32 599 | 20.11.2025 16:09:07 |
| PGE | PGE | 10,36 | 10,18 | 1,82% | 10,28 | 10,20 | 10,50 | 1370867 | 14 241 | 20.11.2025 16:09:09 |
| MERCATOR | MRC | 39,25 | 39,70 | -1,13% | 39,75 | 39,20 | 39,75 | 2964 | 117 | 20.11.2025 15:40:07 |
| DINOPL | DNP | 41,80 | 41,79 | 0,02% | 42,25 | 41,67 | 42,32 | 2426322 | 101 694 | 20.11.2025 16:09:24 |
| ALLEGRO | ALE | 31,49 | 32 | -1,59% | 32,20 | 30,02 | 32,20 | 8497697 | 263 372 | 20.11.2025 16:08:54 |
