WIG20
Ostatnie notowanie z: 03.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4035,53 | 0,39% | 1 852 | 4019,89 | 4015,77 | 3985,68 | 4057,92 | 12 | 5 | 0 | 2762,55 | 4081,48 |
Stan na dzień 03.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,50 | 74,30 | 1,62% | 74,72 | 74 | 75,50 | 1513921 | 113 856 | 03.09.2026 17:04:23 |
| JSW | JSW | 35,29 | 34,52 | 2,23% | 34,53 | 34,50 | 35,30 | 1031012 | 36 106 | 03.09.2026 17:02:17 |
| MODIVO | MDV | 85,58 | 85,92 | -0,40% | 85,94 | 85,20 | 86,92 | 123874 | 10 649 | 03.09.2026 17:03:29 |
| LPP | LPP | 20820 | 20900 | -0,38% | 20860 | 20560 | 21000 | 2064 | 42 874 | 03.09.2026 16:49:36 |
| CDPROJEKT | CDR | 232,70 | 231,20 | 0,65% | 240 | 232,70 | 240 | 453948 | 107 588 | 03.09.2026 17:04:48 |
| ORANGEPL | OPL | 13,77 | 13,92 | -1,04% | 13,94 | 13,77 | 14,10 | 549494 | 7 638 | 03.09.2026 16:49:48 |
| KGHM | KGH | 352,20 | 344,15 | 2,34% | 344,15 | 342,05 | 352,20 | 409101 | 142 308 | 03.09.2026 17:04:32 |
| ASSECOPOL | ACP | 231,80 | 231,10 | 0,30% | 231,10 | 228 | 233,30 | 176295 | 40 713 | 03.09.2026 17:01:29 |
| PKOBP | PKO | 114,78 | 114,24 | 0,47% | 114,10 | 112,34 | 114,92 | 1553432 | 177 388 | 03.09.2026 17:04:42 |
| PKNORLEN | PKN | 155,96 | 158 | -1,29% | 157 | 155,72 | 158,98 | 1057008 | 165 872 | 03.09.2026 17:04:54 |
| TAURONPE | TPE | 8,57 | 8,51 | 0,71% | 8,50 | 8,44 | 8,67 | 3016066 | 25 857 | 03.09.2026 17:02:07 |
| PEKAO | PEO | 258,90 | 257,20 | 0,66% | 257,20 | 254,10 | 260,60 | 396627 | 102 516 | 03.09.2026 17:03:29 |
| CYFRPLSAT | CPS | 15,85 | 15,87 | -0,13% | 15,96 | 15,78 | 16,18 | 376916 | 6 011 | 03.09.2026 16:48:49 |
| PGE | PGE | 12,23 | 11,85 | 3,21% | 11,80 | 11,76 | 12,36 | 7198218 | 87 625 | 03.09.2026 17:00:39 |
| MERCATOR | MRC | 57 | 56,80 | 0,35% | 56,80 | 56,20 | 58 | 8372 | 477 | 03.09.2026 16:29:02 |
| DINOPL | DNP | 35,84 | 35,57 | 0,76% | 35,40 | 35,10 | 36,18 | 3927864 | 140 637 | 03.09.2026 17:03:29 |
| ALLEGRO | ALE | 45,02 | 44,76 | 0,59% | 45 | 44,15 | 45,26 | 2992846 | 134 441 | 03.09.2026 16:49:50 |
