WIG20
Ostatnie notowanie z: 21.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4214,61 | 2,23% | 1 324 | 4122,52 | 4137,52 | 4143,62 | 4215,64 | 13 | 4 | 0 | 2774,62 | 4215,64 |
Stan na dzień 21.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,10 | 72,44 | 2,29% | 72,44 | 72,30 | 74,10 | 922454 | 67 660 | 21.09.2026 17:00:00 |
| JSW | JSW | 37,30 | 37,63 | -0,88% | 37,65 | 37,25 | 38,86 | 484601 | 18 444 | 21.09.2026 17:03:25 |
| MODIVO | MDV | 93,30 | 88,06 | 5,95% | 89 | 89,20 | 94,58 | 706447 | 65 494 | 21.09.2026 17:02:08 |
| LPP | LPP | 24180 | 24160 | 0,08% | 24000 | 23700 | 24180 | 3674 | 88 070 | 21.09.2026 17:03:44 |
| CDPROJEKT | CDR | 248 | 236,40 | 4,91% | 239,40 | 240,10 | 248 | 314012 | 76 652 | 21.09.2026 17:04:53 |
| ORANGEPL | OPL | 13,72 | 13,44 | 2,12% | 13,47 | 13,52 | 13,75 | 771537 | 10 546 | 21.09.2026 17:02:04 |
| KGHM | KGH | 344,90 | 337,05 | 2,33% | 350 | 343,85 | 356,10 | 635073 | 222 125 | 21.09.2026 17:04:44 |
| ASSECOPOL | ACP | 226 | 221,40 | 2,08% | 222,40 | 220,10 | 226 | 66425 | 14 812 | 21.09.2026 17:00:05 |
| PKOBP | PKO | 123,10 | 119,84 | 2,72% | 120,08 | 120,06 | 123,10 | 1242007 | 151 543 | 21.09.2026 17:04:56 |
| PKNORLEN | PKN | 152,48 | 151,14 | 0,89% | 150 | 148,94 | 154,58 | 1171142 | 178 302 | 21.09.2026 17:00:38 |
| TAURONPE | TPE | 9,22 | 9 | 2,44% | 9,11 | 9,07 | 9,30 | 3039232 | 28 022 | 21.09.2026 17:01:29 |
| PEKAO | PEO | 279,20 | 269,60 | 3,56% | 271,30 | 271,10 | 279,90 | 392659 | 108 525 | 21.09.2026 17:04:37 |
| CYFRPLSAT | CPS | 16,08 | 15,08 | 6,60% | 15,46 | 15,17 | 16,08 | 1422029 | 22 302 | 21.09.2026 17:04:09 |
| PGE | PGE | 14,41 | 13,93 | 3,45% | 14,02 | 13,96 | 14,55 | 2628334 | 37 816 | 21.09.2026 17:02:12 |
| MERCATOR | MRC | 56,30 | 56,90 | -1,05% | 57,40 | 56,30 | 57,30 | 8458 | 480 | 21.09.2026 16:29:35 |
| DINOPL | DNP | 35,49 | 35,74 | -0,70% | 35,99 | 35,14 | 36,02 | 3389905 | 120 462 | 21.09.2026 17:04:46 |
| ALLEGRO | ALE | 49,43 | 49,80 | -0,74% | 49,74 | 48,72 | 50,23 | 4225793 | 208 903 | 21.09.2026 17:03:32 |
