WIG20
Ostatnie notowanie z: 01.06.2026 13:18
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3682,99 | -0,11% | 522 | 3686,96 | 3694,96 | 3658,23 | 3688,74 | 2 | 15 | 0 | 2657,81 | 3729,15 |
Stan na dzień 01.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64 | 64,40 | -0,62% | 64,40 | 63,72 | 64,40 | 420508 | 26 908 | 01.06.2026 13:18:47 |
| JSW | JSW | 27,84 | 28,02 | -0,64% | 27,80 | 27,44 | 28,11 | 284430 | 7 894 | 01.06.2026 13:18:41 |
| MODIVO | MDV | 78,52 | 79,60 | -1,36% | 80,10 | 77,82 | 79,80 | 138593 | 10 896 | 01.06.2026 13:17:29 |
| LPP | LPP | 22100 | 22580 | -2,13% | 22500 | 21960 | 22440 | 904 | 19 963 | 01.06.2026 13:18:43 |
| CDPROJEKT | CDR | 231 | 232,60 | -0,69% | 238,20 | 226,30 | 236 | 277039 | 63 758 | 01.06.2026 13:19:09 |
| ORANGEPL | OPL | 16 | 16,25 | -1,51% | 16,44 | 15,98 | 16,34 | 272616 | 4 407 | 01.06.2026 13:18:12 |
| KGHM | KGH | 357,05 | 349,55 | 2,15% | 350 | 344,20 | 360 | 245462 | 86 850 | 01.06.2026 13:18:55 |
| ASSECOPOL | ACP | 192,10 | 196,75 | -2,36% | 197,45 | 190,65 | 200,40 | 47325 | 9 206 | 01.06.2026 13:18:21 |
| PKOBP | PKO | 101,70 | 103 | -1,26% | 103,88 | 101,54 | 103,74 | 568026 | 58 035 | 01.06.2026 13:18:30 |
| PKNORLEN | PKN | 144,60 | 141,76 | 2,00% | 143 | 142,98 | 145,50 | 389190 | 56 159 | 01.06.2026 13:18:47 |
| TAURONPE | TPE | 9,38 | 9,41 | -0,36% | 9,42 | 9,25 | 9,46 | 825525 | 7 700 | 01.06.2026 13:18:08 |
| PEKAO | PEO | 238,50 | 241,90 | -1,41% | 243,10 | 237,70 | 241,80 | 207226 | 49 610 | 01.06.2026 13:18:16 |
| CYFRPLSAT | CPS | 15,68 | 16,17 | -3,03% | 16,10 | 15,56 | 16,13 | 585490 | 9 226 | 01.06.2026 13:18:16 |
| PGE | PGE | 10,54 | 10,58 | -0,33% | 10,58 | 10,46 | 10,66 | 529088 | 5 579 | 01.06.2026 13:17:34 |
| MERCATOR | MRC | 55,90 | 58 | -3,62% | 58,40 | 55,60 | 58 | 9843 | 560 | 01.06.2026 13:16:46 |
| DINOPL | DNP | 30,30 | 30,80 | -1,62% | 30,83 | 30,20 | 30,83 | 758662 | 23 038 | 01.06.2026 13:18:47 |
| ALLEGRO | ALE | 34,55 | 34,76 | -0,62% | 34,66 | 34,33 | 34,89 | 1128728 | 38 944 | 01.06.2026 13:18:20 |
