WIG-SPOZYW
Ostatnie notowanie z: 27.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3286,57 | -1,51% | 1 | 3336,86 | 3337,75 | 3285,57 | 3353,55 | 1 | 11 | 3 | 2826,32 | 3431,54 |
Stan na dzień 27.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCOMPANY | IMC | 39 | 41 | -4,88% | 40,05 | 39 | 40,95 | 2368 | 96 | 27.05.2026 16:48:31 |
| WAWEL | WWL | 788 | 798 | -1,25% | 798 | 788 | 796 | 414 | 327 | 27.05.2026 17:00:06 |
| KSGAGRO | KSG | 3,65 | 3,65 | --- | 3,65 | 3,65 | 3,76 | 5156 | 19 | 27.05.2026 17:02:43 |
| MILKILAND | MLK | 1,66 | 1,69 | -1,66% | 1,68 | 1,64 | 1,68 | 36661 | 61 | 27.05.2026 16:21:53 |
| KERNEL | KER | 19,30 | 19,38 | -0,41% | 19,40 | 19,18 | 19,40 | 5561 | 107 | 27.05.2026 16:28:17 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| AMBRA | AMB | 18,44 | 18,40 | 0,22% | 18,40 | 18,20 | 18,44 | 5723 | 105 | 27.05.2026 16:31:22 |
| ATLANTAPL | ATP | 17,80 | 18 | -1,11% | 18,15 | 17,80 | 18,15 | 81 | 1 | 27.05.2026 12:57:43 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MAKARONPL | MAK | 21,70 | 21,85 | -0,69% | 22,15 | 21,70 | 22,05 | 2519 | 55 | 27.05.2026 16:02:07 |
| AGROTON | AGT | 4,93 | 4,94 | -0,20% | 4,93 | 4,93 | 4,93 | 968 | 5 | 27.05.2026 12:19:20 |
| SEKO | SEK | 11,45 | 11,45 | --- | 11,50 | 11,35 | 11,50 | 4173 | 48 | 27.05.2026 15:55:18 |
| ASTARTA | AST | 47,95 | 49,10 | -2,34% | 49,10 | 47,80 | 49,80 | 8834 | 429 | 27.05.2026 16:47:03 |
| HELIO | HEL | 56,20 | 57 | -1,40% | 56 | 56,20 | 57,20 | 267 | 15 | 27.05.2026 11:35:20 |
| PEPEES | PPS | 0,83 | 0,84 | -0,24% | 0,84 | 0,83 | 0,84 | 156 | 0 | 27.05.2026 11:01:51 |
| OTMUCHOW | OTM | 5,18 | 5,50 | -5,82% | 5,50 | 5,18 | 5,24 | 382 | 2 | 21.05.2026 14:49:03 |
| KRVITAMIN | KVT | 12,60 | 13 | -3,08% | 12,70 | 12,60 | 12,70 | 8 | 0 | 27.05.2026 13:57:41 |
