WIG-SPOZYW
Ostatnie notowanie z: 30.05.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3091,20 | 0,95% | 1 | 3062,06 | 3070,31 | 3072,92 | 3108,36 | 4 | 9 | 3 | 2207,32 | 3309,57 |
Stan na dzień 01.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCOMPANY | IMC | 28,70 | 28 | 2,50% | 28,90 | 28,50 | 29,80 | 2156 | 63 | 30.05.2025 16:24:52 |
| WAWEL | WWL | 630 | 630 | --- | 636 | 630 | 638 | 256 | 163 | 30.05.2025 12:59:22 |
| KSGAGRO | KSG | 3,06 | 3,07 | -0,33% | 3,01 | 2,98 | 3,07 | 15153 | 46 | 30.05.2025 16:28:39 |
| MILKILAND | MLK | 2,02 | 2,04 | -0,98% | 2,05 | 2,02 | 2,06 | 8621 | 17 | 30.05.2025 14:23:43 |
| KERNEL | KER | 18,20 | 18,40 | -1,09% | 18,30 | 18,20 | 18,76 | 8117 | 150 | 30.05.2025 15:15:34 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| AMBRA | AMB | 21,20 | 20,80 | 1,92% | 20,90 | 20,65 | 21,20 | 4970 | 104 | 30.05.2025 16:38:37 |
| ATLANTAPL | ATP | 17,80 | 17,80 | --- | 17,45 | 17,45 | 17,80 | 5 | 0 | 29.05.2025 13:38:08 |
| MBWS | MBW | 12,90 | 13,50 | -4,44% | 13,05 | 12,90 | 12,90 | 1301 | 17 | 27.05.2025 09:49:23 |
| MAKARONPL | MAK | 19,40 | 19,56 | -0,82% | 19,44 | 19,40 | 19,80 | 5250 | 103 | 30.05.2025 15:37:25 |
| AGROTON | AGT | 4,93 | 4,96 | -0,60% | 4,96 | 4,86 | 4,95 | 4600 | 23 | 30.05.2025 16:08:32 |
| PAMAPOL | PMP | 2,59 | 2,58 | 0,39% | 2,50 | 2,50 | 2,59 | 17105 | 43 | 30.05.2025 09:37:39 |
| SEKO | SEK | 9,30 | 9,30 | --- | 9,30 | 9,28 | 9,30 | 8738 | 81 | 30.05.2025 16:45:34 |
| ASTARTA | AST | 58,60 | 59 | -0,68% | 59,30 | 58,60 | 60,80 | 9827 | 587 | 30.05.2025 16:40:37 |
| HELIO | HEL | 25,50 | 26 | -1,92% | 26 | 25,50 | 26 | 792 | 20 | 30.05.2025 16:22:04 |
| PEPEES | PPS | 0,82 | 0,84 | -1,20% | 0,84 | 0,82 | 0,84 | 10676 | 9 | 30.05.2025 15:37:52 |
| OTMUCHOW | OTM | 4,44 | 4,40 | 0,91% | 4,44 | 4,44 | 4,54 | 2489 | 11 | 30.05.2025 16:10:34 |
| KRVITAMIN | KVT | 9,50 | 9,62 | -1,25% | 9,62 | 9,50 | 9,60 | 333 | 3 | 30.05.2025 11:32:37 |
