WIG-SPOZYW
Ostatnie notowanie z: 04.08.2025 09:37
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2884,06 | 0,28% | 0 | 2876,05 | 2877,20 | 2870,23 | 2887,26 | 6 | 4 | 5 | 2207,32 | 3309,57 |
Stan na dzień 04.08.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCOMPANY | IMC | 26,20 | 26,50 | -1,13% | 26,50 | 25,60 | 26,30 | 1275 | 33 | 01.08.2025 14:28:47 |
| WAWEL | WWL | 630 | 638 | -1,25% | 636 | 630 | 636 | 26 | 16 | 04.08.2025 09:05:32 |
| KSGAGRO | KSG | 2,96 | 2,88 | 2,78% | 2,89 | 2,96 | 2,96 | 5927 | 18 | 04.08.2025 09:25:32 |
| MILKILAND | MLK | 2,08 | 1,96 | 6,12% | 1,96 | 1,96 | 2,15 | 29229 | 61 | 04.08.2025 09:37:55 |
| KERNEL | KER | 18,78 | 18,72 | 0,32% | 18,92 | 18,78 | 18,96 | 5285 | 100 | 04.08.2025 09:40:10 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| AMBRA | AMB | 21,25 | 21 | 1,19% | 21,35 | 21,25 | 21,30 | 3004 | 64 | 04.08.2025 09:39:53 |
| ATLANTAPL | ATP | 16,30 | 16,95 | -3,83% | 16,90 | 15,80 | 16,90 | 1299 | 21 | 01.08.2025 16:03:03 |
| MBWS | MBW | 13 | 13,70 | -5,11% | 13,70 | 13 | 13 | 17 | 0 | 08.07.2025 12:30:08 |
| MAKARONPL | MAK | 19,38 | 19,32 | 0,31% | --- | 19,38 | 19,38 | --- | 0 | 04.08.2025 09:02:02 |
| AGROTON | AGT | 4,97 | 4,97 | --- | 4,97 | 4,97 | 4,97 | 306 | 2 | 04.08.2025 09:17:23 |
| PAMAPOL | PMP | 2,52 | 2,54 | -0,79% | 2,54 | 2,52 | 2,52 | 237 | 1 | 04.08.2025 09:32:52 |
| SEKO | SEK | 8,34 | 8,46 | -1,42% | 8,48 | 8,34 | 8,46 | 5408 | 45 | 01.08.2025 16:16:38 |
| ASTARTA | AST | 47,05 | 47,20 | -0,32% | 47 | 47,05 | 47,30 | 996 | 47 | 04.08.2025 09:37:09 |
| HELIO | HEL | 27,10 | 26,50 | 2,26% | 27,10 | 26,50 | 27,10 | 867 | 23 | 01.08.2025 15:39:09 |
| PEPEES | PPS | 0,90 | 0,92 | -2,17% | 0,92 | 0,90 | 0,90 | 15 | 0 | 04.08.2025 09:37:17 |
| OTMUCHOW | OTM | 5,08 | 5,08 | --- | 5,08 | 5,08 | 5,08 | 51 | 0 | 01.08.2025 12:29:30 |
| KRVITAMIN | KVT | 10 | 10 | --- | 9,90 | 9,90 | 10 | 2021 | 20 | 01.08.2025 16:06:47 |
