WIG-Poland
Ostatnie notowanie z: 13.06.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 103862,43 | -1,54% | 1 885 | 105485,57 | 104316,58 | 103862,43 | 103862,43 | 64 | 170 | 43 | 80722,43 | 109315,06 |
Stan na dzień 13.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,53 | -2,26% | 0,53 | 0,50 | 0,52 | 14069 | 7 | 13.06.2025 16:48:02 |
| ASSECOBS | ABS | 83 | 85,80 | -3,26% | 83,80 | 82,60 | 84 | 1526 | 128 | 13.06.2025 16:49:22 |
| PZU | PZU | 59 | 61,10 | -3,44% | 60 | 58,70 | 60,30 | 3522311 | 209 219 | 13.06.2025 17:04:29 |
| QUANTUM | QNT | 24,80 | 24,80 | --- | 24,80 | 24,80 | 24,80 | 494 | 12 | 23.05.2025 15:07:23 |
| PRAGMAINK | PRI | 3,48 | 3,48 | --- | 3,48 | 3,40 | 3,48 | 210 | 1 | 13.06.2025 16:24:39 |
| IPOPEMA | IPE | 2,99 | 2,95 | 1,36% | 2,97 | 2,89 | 2,99 | 7218 | 21 | 13.06.2025 15:38:25 |
| GTC | GTC | 4,04 | 4 | 1,00% | 3,97 | 3,96 | 4,05 | 2550 | 10 | 13.06.2025 14:53:52 |
| ONESANO | ONO | 0,94 | 0,95 | -1,05% | 0,93 | 0,92 | 0,95 | 8145 | 8 | 13.06.2025 16:22:34 |
| RAINBOW | RBW | 131,80 | 132,90 | -0,83% | 130,20 | 128,20 | 132,80 | 52189 | 6 835 | 13.06.2025 16:49:48 |
| HYDROTOR | HDR | 21,20 | 20,50 | 3,41% | 20,50 | 21,20 | 21,20 | 212 | 4 | 12.06.2025 09:57:42 |
| HARPER | HRP | 5,94 | 5,84 | 1,71% | 5,92 | 5,92 | 6,10 | 7120 | 43 | 13.06.2025 15:28:51 |
| DEBICA | DBC | 82,80 | 83,50 | -0,84% | 83,80 | 82,80 | 84,40 | 1386 | 115 | 13.06.2025 16:49:48 |
| INTROL | INL | 7,02 | 7,18 | -2,23% | 7,18 | 7,02 | 7,18 | 1298 | 9 | 13.06.2025 16:08:09 |
| MOBRUK | MBR | 267 | 268 | -0,37% | 271,50 | 264 | 272,50 | 4773 | 1 276 | 13.06.2025 17:02:50 |
| MERCOR | MCR | 24,40 | 24,90 | -2,01% | 24,90 | 24,40 | 24,90 | 14 | 0 | 13.06.2025 12:51:33 |
| MEXPOLSKA | MEX | 3,41 | 3,42 | -0,29% | 3,42 | 3,40 | 3,42 | 1935 | 7 | 13.06.2025 15:11:35 |
| EUROTEL | ETL | 20,90 | 21 | -0,48% | 21,20 | 20,90 | 21 | 1173 | 25 | 13.06.2025 16:08:17 |
| 06MAGNA | 06N | 2,59 | 2,65 | -2,26% | 2,65 | 2,59 | 2,65 | 5 | 0 | 13.06.2025 16:46:51 |
| WAWEL | WWL | 650 | 650 | --- | 656 | 650 | 658 | 15 | 10 | 13.06.2025 14:04:13 |
| JSW | JSW | 21,59 | 22,10 | -2,31% | 22,06 | 21,59 | 22,07 | 295281 | 6 420 | 13.06.2025 17:04:52 |
| LIBET | LBT | 1,40 | 1,38 | 1,08% | 1,40 | 1,35 | 1,40 | 1035 | 1 | 12.06.2025 16:39:39 |
| PROTEKTOR | PRT | 1,73 | 1,71 | 1,17% | 1,65 | 1,65 | 1,78 | 118480 | 202 | 02.05.2025 16:26:51 |
| UNFOLD | UNF | 1,06 | 1,15 | -7,83% | 1,15 | 1,06 | 1,06 | 9 | 0 | 11.06.2025 14:57:36 |
| NEUCA | NEU | 674 | 689 | -2,18% | 682 | 672 | 683 | 777 | 527 | 13.06.2025 16:46:49 |
| ZUE | ZUE | 9 | 9 | --- | 8,82 | 8,84 | 9 | 1522 | 13 | 13.06.2025 13:17:49 |
| SANPL | SPL | 468 | 477,80 | -2,05% | 470 | 462,30 | 473,40 | 61948 | 28 988 | 13.06.2025 17:02:25 |
| ENELMED | ENE | 19,70 | 19,30 | 2,07% | 19,90 | 19,70 | 19,90 | 3 | 0 | 13.06.2025 15:05:13 |
| ENERGOINS | ENI | 2,19 | 2,23 | -1,79% | 2,18 | 2,16 | 2,22 | 15293 | 33 | 13.06.2025 16:49:56 |
| STALEXP | STX | 2,97 | 3,04 | -2,46% | 3,04 | 2,94 | 3,04 | 101238 | 301 | 13.06.2025 16:44:35 |
| CCC | CCC | 195,35 | 195,65 | -0,15% | 196 | 192,50 | 200,30 | 480623 | 94 683 | 13.06.2025 17:02:59 |
| ECHO | ECH | 4,84 | 4,85 | -0,21% | 4,84 | 4,80 | 4,84 | 38411 | 186 | 13.06.2025 16:47:48 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -1,31% | 0,61 | 0,60 | 0,60 | 617 | 0 | 13.06.2025 14:29:53 |
| HANDLOWY | BHW | 113,60 | 115,20 | -1,39% | 114,60 | 113,20 | 114,60 | 39740 | 4 518 | 13.06.2025 17:02:25 |
| 11BIT | 11B | 227,60 | 218 | 4,40% | 217 | 213,20 | 227,60 | 56978 | 12 627 | 13.06.2025 17:04:40 |
| ACAUTOGAZ | ACG | 28,60 | 29,20 | -2,05% | 29,10 | 28,60 | 29 | 572 | 16 | 13.06.2025 10:33:37 |
| KCI | KCI | 0,85 | 0,87 | -2,07% | 0,87 | 0,85 | 0,88 | 40008 | 35 | 13.06.2025 15:38:37 |
| ASSECOSEE | ASE | 71,90 | 71,90 | --- | 71 | 70,90 | 71,90 | 893 | 64 | 13.06.2025 16:29:21 |
| REMAK | RMK | 13,80 | 13,80 | --- | 13,80 | 13,20 | 13,80 | 494 | 7 | 13.06.2025 11:03:04 |
| RANKPROGR | RNK | 3,61 | 3,74 | -3,60% | 3,74 | 3,61 | 3,69 | 10060 | 37 | 13.06.2025 16:20:23 |
| INSTALKRK | INK | 39,50 | 39,50 | --- | 39,30 | 39,50 | 39,50 | 1100 | 43 | 13.06.2025 12:36:24 |
| MDIENERGIA | MDI | 1,26 | 1,27 | -1,18% | 1,27 | 1,24 | 1,26 | 211 | 0 | 12.06.2025 16:09:54 |
| GRENEVIA | GEA | 2,59 | 2,70 | -4,25% | 2,68 | 2,58 | 2,70 | 98873 | 260 | 13.06.2025 16:49:50 |
| BBIDEV | BBD | 5,55 | 5,35 | 3,74% | 5,45 | 5,30 | 5,55 | 798 | 4 | 13.06.2025 16:49:56 |
| MONNARI | MON | 4,92 | 4,97 | -1,01% | 4,94 | 4,80 | 4,96 | 4325 | 21 | 13.06.2025 14:18:55 |
| PMPG | PGM | 2,46 | 2,45 | 0,41% | 2,47 | 2,38 | 2,46 | 3117 | 8 | 13.06.2025 17:03:03 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 249 | 250 | -0,40% | 249 | 247 | 252 | 225 | 56 | 13.06.2025 16:31:17 |
| MIRACULUM | MIR | 0,88 | 0,88 | -0,23% | 0,88 | 0,86 | 0,88 | 1458 | 1 | 13.06.2025 16:09:28 |
| LPP | LPP | 14100 | 14470 | -2,56% | 14250 | 14000 | 14335 | 8346 | 118 281 | 13.06.2025 17:02:25 |
| AILLERON | ALL | 19,20 | 19,32 | -0,62% | 19,28 | 19,20 | 19,28 | 1028 | 20 | 13.06.2025 15:57:06 |
| HERKULES | HRS | 1,07 | 1,07 | --- | 1,07 | 1 | 1,07 | 34372 | 35 | 13.06.2025 15:31:22 |
| PGFGROUP | PGV | 0,67 | 0,71 | -5,93% | 0,65 | 0,66 | 0,69 | 227474 | 152 | 02.05.2025 16:45:23 |
| TESGAS | TSG | 2,39 | 2,43 | -1,65% | 2,43 | 2,39 | 2,48 | 3408 | 8 | 13.06.2025 16:45:01 |
| CDPROJEKT | CDR | 271 | 268,70 | 0,86% | 264 | 263,30 | 271 | 276632 | 74 399 | 13.06.2025 17:01:43 |
| BIOTON | BIO | 4,08 | 4,10 | -0,49% | 4,01 | 4,01 | 4,10 | 25719 | 105 | 13.06.2025 16:44:32 |
| ENEA | ENA | 17,20 | 17,80 | -3,37% | 17,80 | 17,15 | 18,07 | 709591 | 12 406 | 13.06.2025 17:04:15 |
| BUDIMEX | BDX | 568,20 | 572,80 | -0,80% | 564,20 | 565,20 | 578 | 48809 | 27 900 | 13.06.2025 17:01:43 |
| DELKO | DEL | 6,60 | 6,60 | --- | 6,62 | 6,58 | 6,68 | 7977 | 53 | 13.06.2025 16:35:05 |
| BNPPPL | BNP | 99 | 99,80 | -0,80% | 99,80 | 97 | 99,80 | 728 | 71 | 13.06.2025 16:38:53 |
| BENEFIT | BFT | 3045 | 3105 | -1,93% | 3095 | 3045 | 3145 | 3670 | 11 379 | 13.06.2025 16:48:02 |
| MWTRADE | MWT | 3,42 | 3,42 | --- | 3,22 | 3,42 | 3,42 | 46 | 0 | 13.06.2025 13:24:37 |
| POLIMEXMS | PXM | 4,72 | 4,88 | -3,38% | 4,80 | 4,62 | 4,85 | 1172260 | 5 567 | 13.06.2025 17:03:39 |
| MOSTALWAR | MSW | 8,06 | 8,30 | -2,89% | 8,12 | 7,84 | 8,30 | 7516 | 61 | 13.06.2025 16:49:38 |
| MOSTALZAB | MSZ | 5,95 | 6,05 | -1,65% | 5,98 | 5,94 | 6,01 | 22341 | 134 | 13.06.2025 16:10:35 |
| IFIRMA | IFI | 26,35 | 26,40 | -0,19% | 26,45 | 26,10 | 26,45 | 2001 | 53 | 13.06.2025 15:50:14 |
| PATENTUS | PAT | 3,93 | 3,94 | -0,25% | 3,85 | 3,83 | 3,94 | 1953 | 8 | 13.06.2025 15:42:53 |
| APATOR | APT | 19,16 | 19,16 | --- | 19,20 | 19 | 19,40 | 4975 | 95 | 13.06.2025 16:35:13 |
| KOMPAP | KMP | 24 | 24 | --- | 23,20 | 23,80 | 24 | 105 | 2 | 12.06.2025 13:39:36 |
| GRUPAAZOTY | ATT | 22,48 | 23 | -2,26% | 22,68 | 22,34 | 22,82 | 130446 | 2 942 | 13.06.2025 17:01:43 |
| SELENAFM | SEL | 37,20 | 37 | 0,54% | 37 | 36,70 | 37,20 | 259 | 10 | 13.06.2025 16:44:20 |
| RYVU | RVU | 29,65 | 29,80 | -0,50% | 29,95 | 29,35 | 30,70 | 25445 | 766 | 13.06.2025 16:43:03 |
| GRODNO | GRN | 10,60 | 10,70 | -0,93% | 10,70 | 10,60 | 10,85 | 1164 | 12 | 13.06.2025 16:24:21 |
| OPTEAM | OPM | 3,94 | 3,94 | --- | 3,94 | 3,94 | 3,94 | 417 | 2 | 13.06.2025 15:50:10 |
| ORZBIALY | OBL | 39 | 36,20 | 7,73% | 38 | 39 | 39 | 183 | 17 | 04.06.2025 15:00:07 |
| FABRITY | FAB | 28,80 | 29,30 | -1,71% | 29,20 | 28,80 | 29,30 | 884 | 26 | 13.06.2025 15:16:11 |
| LENA | LEN | 2,90 | 2,90 | --- | 2,92 | 2,86 | 2,92 | 4479 | 13 | 13.06.2025 16:14:42 |
| MABION | MAB | 9,61 | 9,62 | -0,10% | 9,65 | 9,49 | 9,63 | 18960 | 182 | 13.06.2025 16:42:23 |
| SANOK | SNK | 22,10 | 22 | 0,45% | 22 | 22,10 | 22,20 | 2669 | 59 | 13.06.2025 15:16:07 |
| SNIEZKA | SKA | 82,40 | 82,60 | -0,24% | 84,60 | 82,40 | 84,60 | 46 | 4 | 13.06.2025 13:42:35 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,10 | 2,09 | 0,48% | 2,09 | 2,10 | 2,10 | 2483 | 5 | 13.06.2025 13:39:26 |
| ENAP | ENP | 2,68 | 2,60 | 3,08% | 2,68 | 2,68 | 2,68 | 14758 | 40 | 03.06.2025 15:01:50 |
| ORANGEPL | OPL | 9,40 | 9,54 | -1,47% | 9,40 | 9,30 | 9,44 | 5605745 | 52 684 | 13.06.2025 17:02:25 |
| VINDEXUS | VIN | 11,30 | 11,55 | -2,16% | 11,55 | 11,30 | 11,55 | 7717 | 88 | 13.06.2025 15:49:13 |
| ALIOR | ALR | 96,50 | 98,88 | -2,41% | 98,36 | 96,10 | 98,32 | 234725 | 22 792 | 13.06.2025 17:02:25 |
| MOSTALPLC | MSP | 15,85 | 16,10 | -1,55% | 16,10 | 15,80 | 15,85 | 319 | 5 | 13.06.2025 15:05:25 |
| MBANK | MBK | 766,80 | 782,80 | -2,04% | 775 | 761 | 781 | 25214 | 19 418 | 13.06.2025 17:01:25 |
| EDINVEST | EDI | 5,72 | 5,68 | 0,70% | 5,76 | 5,72 | 5,76 | 923 | 5 | 13.06.2025 15:38:05 |
| CELTIC | CPD | 5,94 | 5,14 | 15,56% | 5,12 | 5,14 | 6,18 | 43694 | 255 | 13.06.2025 16:47:47 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 98,80 | 101 | -2,18% | 100 | 98,60 | 101 | 1767 | 176 | 13.06.2025 16:46:50 |
| DECORA | DCR | 76,40 | 78,40 | -2,55% | 78,80 | 76,40 | 78,60 | 1612 | 126 | 13.06.2025 15:58:23 |
| ECBSA | ECB | 35 | 35,40 | -1,13% | 35,85 | 34,35 | 35,85 | 2663 | 94 | 13.06.2025 16:30:07 |
| ULMA | ULM | 58,50 | 60,50 | -3,31% | --- | 58,50 | 58,50 | --- | 0 | 13.06.2025 09:52:11 |
| ABPL | ABE | 95,10 | 96,40 | -1,35% | 95 | 95 | 96,40 | 921 | 88 | 13.06.2025 16:49:01 |
| AMBRA | AMB | 21,05 | 21,15 | -0,47% | 21 | 21 | 21,15 | 2524 | 53 | 13.06.2025 16:19:41 |
| LESS | LES | 0,26 | 0,27 | -1,12% | 0,26 | 0,25 | 0,26 | 138468 | 36 | 13.06.2025 16:37:53 |
| MUZA | MZA | 13,60 | 13,95 | -2,51% | 13,60 | 13,60 | 13,60 | 42 | 1 | 12.06.2025 15:22:37 |
| WASKO | WAS | 1,85 | 1,84 | 0,54% | 1,82 | 1,85 | 1,85 | 6255 | 11 | 13.06.2025 13:18:36 |
| EUROCASH | EUR | 8,10 | 8,02 | 1,06% | 8 | 7,92 | 8,11 | 159058 | 1 274 | 13.06.2025 17:03:38 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,39 | -3,81% | 0,39 | 0,38 | 0,39 | 21426 | 8 | 13.06.2025 16:37:48 |
| GPW | GPW | 50,90 | 51 | -0,20% | 50,90 | 50,30 | 51,20 | 28777 | 1 462 | 13.06.2025 17:03:53 |
| BORYSZEW | BRS | 6,16 | 6,10 | 0,98% | 6,06 | 6,04 | 6,20 | 67938 | 417 | 13.06.2025 17:03:15 |
| KGHM | KGH | 123,85 | 126,10 | -1,78% | 125 | 123,40 | 125,60 | 509032 | 63 222 | 13.06.2025 17:03:23 |
| LENTEX | LTX | 7,20 | 7,30 | -1,37% | 7,20 | 7,20 | 7,20 | 416 | 3 | 11.06.2025 10:27:14 |
| IMMOBILE | GKI | 2,90 | 2,88 | 0,69% | 2,88 | 2,88 | 2,94 | 5942 | 17 | 13.06.2025 16:15:08 |
| SYNEKTIK | SNT | 214,60 | 221,60 | -3,16% | 221,20 | 212 | 222 | 17728 | 3 813 | 13.06.2025 17:02:21 |
| SONEL | SON | 16,70 | 16,45 | 1,52% | 16,40 | 16,35 | 16,70 | 311 | 5 | 13.06.2025 16:20:26 |
| COGNOR | COG | 7,29 | 7,30 | -0,14% | 7,30 | 7,19 | 7,36 | 35394 | 257 | 13.06.2025 16:47:01 |
| SECOGROUP | SWG | 27,60 | 27,20 | 1,47% | 27,20 | 27,20 | 28,40 | 398 | 11 | 13.06.2025 14:59:43 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,23 | 3,40 | -5,00% | 3,38 | 3,23 | 3,40 | 1911 | 6 | 13.06.2025 16:22:29 |
| ASSECOPOL | ACP | 181,30 | 183 | -0,93% | 180,80 | 180,20 | 183 | 69435 | 12 589 | 13.06.2025 17:02:25 |
| COMP | CMP | 241 | 242 | -0,41% | 240 | 237 | 241 | 1299 | 311 | 13.06.2025 16:39:01 |
| DOMDEV | DOM | 239,50 | 243 | -1,44% | 245 | 237,50 | 247 | 2430 | 591 | 13.06.2025 16:46:00 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,30 | 17,30 | --- | 17,30 | 17,30 | 17,30 | 5 | 0 | 11.06.2025 15:12:07 |
| DIGITANET | DIG | 78 | 79 | -1,27% | 78,80 | 76,20 | 78,50 | 3037 | 234 | 13.06.2025 17:00:00 |
| VOXEL | VOX | 161,40 | 163,20 | -1,10% | 163 | 160 | 163 | 959 | 156 | 13.06.2025 17:02:08 |
| PKOBP | PKO | 70,36 | 71,56 | -1,68% | 70 | 69,90 | 71,14 | 2530735 | 178 031 | 13.06.2025 17:04:25 |
| PROCHEM | PRM | 22,50 | 22,90 | -1,75% | 22,90 | 21,90 | 23 | 1602 | 36 | 13.06.2025 15:01:53 |
| IZOSTAL | IZS | 2,64 | 2,68 | -1,49% | 2,68 | 2,61 | 2,68 | 17486 | 46 | 13.06.2025 15:40:09 |
| MIRBUD | MRB | 13,29 | 13,46 | -1,26% | 13,40 | 13,22 | 13,51 | 207185 | 2 755 | 13.06.2025 16:42:52 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,90 | 1,89 | 0,53% | 1,94 | 1,90 | 1,90 | 797 | 2 | 13.06.2025 10:15:36 |
| GETIN | GTN | 0,75 | 0,76 | -1,19% | 0,75 | 0,74 | 0,76 | 651808 | 490 | 13.06.2025 17:01:14 |
| MAKARONPL | MAK | 19,22 | 19,30 | -0,41% | 19,40 | 19 | 19,34 | 2714 | 52 | 13.06.2025 16:32:07 |
| ESOTIQ | EAH | 35 | 35,70 | -1,96% | 35,70 | 35 | 36 | 1192 | 42 | 13.06.2025 15:38:06 |
| FERRO | FRO | 34,10 | 34,10 | --- | 34,40 | 34 | 35,20 | 4040 | 139 | 13.06.2025 16:15:22 |
| PEP | PEP | 64,60 | 67,60 | -4,44% | 68,40 | 64,60 | 67,40 | 3325 | 220 | 13.06.2025 16:49:56 |
| MEDICALG | MDG | 24,05 | 24,70 | -2,63% | 24,60 | 24 | 24,85 | 9581 | 231 | 13.06.2025 16:43:49 |
| NTTSYSTEM | NTT | 9,96 | 9,98 | -0,20% | 10,10 | 9,80 | 10,10 | 2538 | 25 | 13.06.2025 16:18:03 |
| PKNORLEN | PKN | 77,28 | 77,56 | -0,36% | 77 | 76,40 | 77,44 | 2634024 | 202 996 | 13.06.2025 17:02:57 |
| ODLEWNIE | ODL | 9,36 | 9,16 | 2,18% | 9,16 | 9,16 | 9,36 | 374 | 3 | 13.06.2025 15:19:19 |
| UNIBEP | UNI | 10,80 | 10,70 | 0,93% | 10,45 | 10,50 | 10,90 | 9017 | 96 | 13.06.2025 16:47:01 |
| UNIMOT | UNT | 144 | 142,60 | 0,98% | 144,60 | 143 | 144 | 1374 | 198 | 13.06.2025 17:01:52 |
| KRUK | KRU | 393 | 401,60 | -2,14% | 400 | 389,20 | 398 | 33043 | 12 989 | 13.06.2025 17:02:56 |
| ZAMET | ZMT | 0,86 | 0,85 | 1,65% | 0,85 | 0,85 | 0,88 | 54150 | 47 | 13.06.2025 16:20:28 |
| POLICE | PCE | 9 | 9,10 | -1,10% | 9,10 | 9 | 9,10 | 71 | 1 | 13.06.2025 13:17:32 |
| TRAKCJA | TRK | 2,26 | 2,28 | -1,31% | 2,26 | 2,20 | 2,26 | 69258 | 154 | 13.06.2025 16:26:43 |
| TRANSPOL | TRN | 3,71 | 3,86 | -3,89% | 3,80 | 3,71 | 3,83 | 21971 | 83 | 13.06.2025 15:59:39 |
| VRG | VRG | 3,71 | 3,75 | -1,07% | 3,75 | 3,71 | 3,75 | 6144 | 23 | 13.06.2025 16:25:25 |
| TOYA | TOA | 8,09 | 8,21 | -1,46% | 8,21 | 8,03 | 8,25 | 94210 | 768 | 13.06.2025 17:01:53 |
| WIELTON | WLT | 6,12 | 6,17 | -0,81% | 6,18 | 6,05 | 6,18 | 91885 | 562 | 13.06.2025 16:48:50 |
| RAWLPLUG | RWL | 17,10 | 17,45 | -2,01% | 17,45 | 17,10 | 17,45 | 20 | 0 | 13.06.2025 16:13:50 |
| ATREM | ATR | 32,60 | 32 | 1,88% | 31,60 | 31,20 | 33 | 3714 | 120 | 13.06.2025 16:32:09 |
| BOWIM | BOW | 4,70 | 4,70 | --- | 4,70 | 4,70 | 4,75 | 9184 | 43 | 13.06.2025 16:26:37 |
| AGORA | AGO | 9,76 | 9,74 | 0,21% | 9,74 | 9,70 | 9,78 | 2495 | 24 | 13.06.2025 13:23:45 |
| AMICA | AMC | 61 | 60,90 | 0,16% | 60,40 | 60,40 | 61 | 650 | 39 | 13.06.2025 16:45:00 |
| LUBAWA | LBW | 9,85 | 9,26 | 6,43% | 9,24 | 9,24 | 9,85 | 1142129 | 11 006 | 13.06.2025 17:04:50 |
| STALPROFI | STF | 8,46 | 8,74 | -3,20% | 8,68 | 8,46 | 8,62 | 5133 | 44 | 13.06.2025 16:22:37 |
| MCI | MCI | 25,10 | 25,10 | --- | 25,20 | 25,10 | 25,40 | 2244 | 57 | 13.06.2025 15:10:23 |
| QUERCUS | QRS | 10,20 | 10,90 | -6,42% | 10,90 | 10,10 | 11 | 50758 | 525 | 13.06.2025 17:01:02 |
| PJPMAKRUM | PJP | 16,40 | 16,40 | --- | 16,20 | 16,40 | 16,55 | 274 | 4 | 13.06.2025 10:33:54 |
| DEVELIA | DVL | 7,25 | 7,34 | -1,23% | 7,33 | 7,08 | 7,54 | 120745 | 889 | 13.06.2025 16:46:08 |
| RELPOL | RLP | 5,20 | 5,14 | 1,17% | 5,14 | 5,12 | 5,20 | 7567 | 39 | 13.06.2025 16:37:20 |
| INTERCARS | CAR | 561 | 553 | 1,45% | 550 | 542 | 562 | 2516 | 1 389 | 13.06.2025 16:49:04 |
| IMS | IMS | 3,93 | 3,97 | -1,01% | 3,97 | 3,93 | 4 | 53445 | 213 | 13.06.2025 16:22:07 |
| 3RGAMES | 3RG | 0,88 | 0,86 | 1,86% | 0,87 | 0,85 | 0,88 | 74431 | 65 | 13.06.2025 16:03:39 |
| FORTE | FTE | 27,60 | 27,90 | -1,08% | 27,90 | 27,30 | 27,90 | 336 | 9 | 13.06.2025 13:02:15 |
| EUCO | EUC | 4,72 | 5,18 | -8,88% | 5,18 | 4,72 | 5,30 | 196577 | 972 | 13.06.2025 17:00:25 |
| IMPERIO | IMP | 1,22 | 1,22 | --- | 1,22 | 1,22 | 1,22 | 4 | 0 | 12.06.2025 16:08:54 |
| TALEX | TLX | 23 | 22,20 | 3,60% | 22 | 20,40 | 23,20 | 3350 | 74 | 13.06.2025 16:45:10 |
| VIVID | VVD | 0,56 | 0,58 | -2,78% | 0,56 | 0,56 | 0,58 | 13097 | 7 | 13.06.2025 16:13:52 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,78 | 1,76 | 1,14% | 1,82 | 1,78 | 1,78 | 3412 | 6 | 13.06.2025 15:43:38 |
| CIGAMES | CIG | 2,29 | 2,26 | 1,33% | 2,24 | 2,22 | 2,33 | 431958 | 990 | 13.06.2025 16:49:56 |
| ARCTIC | ATC | 10,60 | 10,50 | 0,95% | 10,56 | 10,46 | 10,60 | 33187 | 350 | 13.06.2025 16:46:54 |
| ATENDE | ATD | 3,39 | 3,38 | 0,30% | 3,39 | 3,34 | 3,39 | 5276 | 18 | 13.06.2025 13:33:34 |
| MILLENNIUM | MIL | 13,48 | 13,82 | -2,46% | 13,45 | 13,37 | 13,82 | 2628696 | 35 556 | 13.06.2025 17:01:25 |
| BOS | BOS | 10,14 | 10,18 | -0,39% | 10,26 | 9,95 | 10,20 | 10015 | 101 | 13.06.2025 15:46:43 |
| SATIS | STS | 0,27 | 0,25 | 8,73% | 0,28 | 0,27 | 0,28 | 2119 | 1 | 12.06.2025 15:38:51 |
| PAMAPOL | PMP | 2,58 | 2,58 | --- | 2,60 | 2,48 | 2,58 | 10401 | 26 | 13.06.2025 16:07:45 |
| RAEN | RAE | 0,30 | 0,30 | -0,33% | 0,30 | 0,28 | 0,30 | 76230 | 22 | 13.06.2025 16:17:08 |
| IZOBLOK | IZB | 29 | 28,80 | 0,69% | 28,60 | 28,60 | 29 | 61 | 6 | 13.06.2025 15:26:07 |
| MANGATA | MGT | 73,40 | 72,60 | 1,10% | 71,80 | 71,40 | 73,40 | 83 | 6 | 13.06.2025 15:38:23 |
| FASING | FSG | 12,60 | 12,90 | -2,33% | 12,90 | 12,30 | 12,60 | 364 | 4 | 13.06.2025 15:27:31 |
| SKYLINE | SKL | 1,58 | 1,58 | --- | 1,51 | 1,50 | 1,58 | 3000 | 5 | 13.06.2025 15:48:38 |
| RAFAKO | RFK | 0,25 | 0,27 | -5,93% | 0,23 | 0,22 | 0,30 | 28772116 | 7 724 | 13.06.2025 17:02:15 |
| ROPCZYCE | RPC | 25,30 | 25,40 | -0,39% | 25,60 | 25,30 | 25,60 | 12 | 0 | 13.06.2025 14:00:04 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,30 | 15,30 | --- | 15,70 | 15,30 | 15,70 | 555 | 9 | 13.06.2025 15:35:25 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| OPONEO.PL | OPN | 89,20 | 90,20 | -1,11% | 91 | 89,20 | 91,20 | 381 | 34 | 13.06.2025 16:47:25 |
| CCENERGY | CCE | 0,28 | 0,31 | -10,32% | 0,28 | 0,28 | 0,28 | 1810 | 1 | 27.05.2025 15:00:31 |
| KINOPOL | KPL | 17,45 | 17,80 | -1,97% | 17,65 | 17,40 | 17,65 | 2726 | 48 | 13.06.2025 17:04:55 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 7,28 | 7,42 | -1,81% | 7,28 | 7,14 | 7,39 | 3109770 | 22 621 | 13.06.2025 16:49:25 |
| VOTUM | VOT | 40,65 | 40,35 | 0,74% | 40 | 39,60 | 40,65 | 6866 | 275 | 13.06.2025 16:48:19 |
| PEKAO | PEO | 176,75 | 180 | -1,81% | 175 | 175,45 | 179,65 | 901881 | 159 993 | 13.06.2025 17:04:14 |
| WIKANA | WIK | 6,60 | 6,80 | -2,94% | 6,50 | 6,35 | 6,80 | 2279 | 15 | 13.06.2025 16:19:37 |
| DATAWALK | DAT | 105,76 | 111 | -4,72% | 110,30 | 105,74 | 110,20 | 9994 | 1 071 | 13.06.2025 17:01:54 |
| CYFRPLSAT | CPS | 16,12 | 16,24 | -0,74% | 16,10 | 15,98 | 16,28 | 491979 | 7 928 | 13.06.2025 17:01:43 |
| ATMGRUPA | ATG | 3,79 | 3,76 | 0,80% | 3,76 | 3,74 | 3,80 | 3792 | 14 | 13.06.2025 16:46:53 |
| BUMECH | BMC | 8,30 | 8,48 | -2,12% | 8,55 | 8,30 | 8,54 | 12982 | 109 | 13.06.2025 17:01:54 |
| ACTION | ACT | 22,65 | 22,95 | -1,31% | 22,90 | 22,60 | 22,90 | 5877 | 133 | 13.06.2025 17:01:02 |
| ZEPAK | ZEP | 26,25 | 26,75 | -1,87% | 26,25 | 25,50 | 26,40 | 78407 | 2 036 | 13.06.2025 16:44:50 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 18,70 | 18,80 | -0,53% | 19 | 18,70 | 18,90 | 67 | 1 | 13.06.2025 15:52:49 |
| COMPREMUM | CPR | 1,05 | 1,06 | -0,94% | 1,06 | 1,04 | 1,05 | 15192 | 16 | 13.06.2025 16:43:09 |
| BOGDANKA | LWB | 23,40 | 24 | -2,50% | 23,80 | 23,30 | 23,75 | 35588 | 836 | 13.06.2025 17:02:37 |
| SNTVERSE | SVE | 4,95 | 4,90 | 1,02% | 4,92 | 4,86 | 5 | 115286 | 569 | 13.06.2025 17:01:46 |
| AIGAMES | ALG | 0,95 | 0,95 | -0,21% | 0,96 | 0,95 | 0,95 | 3919 | 4 | 13.06.2025 15:05:34 |
| INGBSK | ING | 291,50 | 293,50 | -0,68% | 294,50 | 289 | 294,50 | 17581 | 5 133 | 13.06.2025 16:49:37 |
| SEKO | SEK | 9,16 | 9,16 | --- | 9,16 | 9,12 | 9,22 | 24389 | 224 | 13.06.2025 16:07:21 |
| SANWIL | SNW | 1,30 | 1,26 | 2,77% | 1,27 | 1,29 | 1,30 | 1734 | 2 | 13.06.2025 15:26:05 |
| HELIO | HEL | 26,30 | 26 | 1,15% | 26,30 | 26,30 | 26,30 | 19 | 0 | 13.06.2025 11:20:44 |
| INPRO | INP | 7,25 | 7,25 | --- | 7,25 | 7,25 | 7,25 | 605 | 4 | 13.06.2025 15:30:36 |
| MENNICA | MNC | 26,30 | 25,50 | 3,14% | 26,20 | 26,20 | 26,30 | 474 | 12 | 13.06.2025 16:27:50 |
| PEPEES | PPS | 0,80 | 0,81 | -1,23% | 0,80 | 0,80 | 0,80 | 24296 | 19 | 13.06.2025 15:08:53 |
| PGE | PGE | 9,60 | 10,74 | -10,57% | 10,30 | 9,55 | 10,50 | 8641964 | 85 576 | 13.06.2025 17:04:33 |
| ERG | ERG | 49 | 49 | --- | 49 | 49 | 49 | 172 | 8 | 05.06.2025 11:31:51 |
| KETY | KTY | 833 | 840 | -0,83% | 828 | 822,50 | 840,50 | 11382 | 9 475 | 13.06.2025 17:01:43 |
| KOGENERA | KGN | 53,80 | 54,20 | -0,74% | 54,20 | 53,10 | 53,80 | 1843 | 98 | 13.06.2025 16:43:25 |
| KPPD | KPD | 28,60 | 27,40 | 4,38% | 28,60 | 28,60 | 28,60 | 27 | 1 | 03.06.2025 12:40:36 |
| LSISOFT | LSI | 22,20 | 22,20 | --- | 22,80 | 21,40 | 23 | 2006 | 45 | 13.06.2025 16:45:19 |
| ERBUD | ERB | 35,95 | 35,90 | 0,14% | 36,50 | 35,70 | 36,50 | 4538 | 162 | 13.06.2025 16:38:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 7,40 | 7,31 | 1,23% | 7,31 | 7,31 | 7,46 | 6789 | 50 | 13.06.2025 16:03:26 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,10 | 5,08 | 0,39% | 5,10 | 5,10 | 5,10 | 1100 | 6 | 13.06.2025 11:57:42 |
| ALTA | AAT | 2,10 | 2,15 | -2,33% | 2,08 | 2,10 | 2,14 | 5105 | 11 | 13.06.2025 13:03:47 |
| COMPERIA | CPL | 4,50 | 4,60 | -2,17% | 4,60 | 4,50 | 4,50 | 5105 | 23 | 13.06.2025 10:37:28 |
| ZREMB | ZRE | 7,54 | 7,25 | 4,00% | 7,29 | 7,20 | 7,64 | 38839 | 290 | 13.06.2025 16:49:22 |
| ELEKTROTI | ELT | 49,20 | 50 | -1,60% | 50 | 49,10 | 49,95 | 8235 | 407 | 13.06.2025 16:44:21 |
| PHN | PHN | 10,30 | 10,45 | -1,44% | 10,35 | 10,30 | 10,50 | 405 | 4 | 13.06.2025 16:15:06 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| FEERUM | FEE | 10,85 | 11,15 | -2,69% | 11,15 | 10,85 | 11,20 | 437 | 5 | 13.06.2025 15:47:35 |
| APSENERGY | APE | 3,49 | 3,50 | -0,29% | 3,49 | 3,40 | 3,49 | 812 | 3 | 10.06.2025 16:17:32 |
| OTLOG | OTS | 14,88 | 14,90 | -0,13% | 14,90 | 14,64 | 14,90 | 1196 | 18 | 13.06.2025 16:49:21 |
| MLPGROUP | MLG | 85 | 85 | --- | 85 | 84,60 | 85 | 873 | 74 | 13.06.2025 16:05:04 |
| PKPCARGO | PKP | 15,96 | 16,18 | -1,36% | 16 | 15,90 | 16,15 | 72561 | 1 161 | 13.06.2025 17:03:56 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 73 | 74 | -1,35% | 73,60 | 72,10 | 73,40 | 6460 | 471 | 13.06.2025 17:01:34 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 37,50 | 37,50 | --- | 37,60 | 37 | 37,60 | 270 | 10 | 13.06.2025 16:09:34 |
| MERCATOR | MRC | 44,15 | 44,65 | -1,12% | 44,10 | 44 | 44,55 | 2841 | 126 | 13.06.2025 16:29:50 |
| TEXT | TXT | 53,75 | 54,55 | -1,47% | 54,80 | 53,65 | 55,25 | 49581 | 2 680 | 13.06.2025 16:49:37 |
| PCCROKITA | PCR | 69 | 70,50 | -2,13% | 70,50 | 68,40 | 70 | 3230 | 224 | 13.06.2025 16:40:10 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,14 | 2,16 | -0,93% | 2,05 | 2,14 | 2,14 | 69 | 0 | 13.06.2025 12:09:22 |
| TORPOL | TOR | 37,10 | 37,80 | -1,85% | 37,50 | 37,10 | 37,50 | 8239 | 307 | 13.06.2025 16:48:35 |
| POLWAX | PWX | 1,37 | 1,41 | -2,84% | 1,41 | 1,37 | 1,42 | 25793 | 36 | 13.06.2025 16:08:55 |
| SKARBIEC | SKH | 25,70 | 26,30 | -2,28% | 25,30 | 25,10 | 25,90 | 3397 | 86 | 13.06.2025 16:29:09 |
| VIGOPHOTN | VGO | 520 | 516 | 0,78% | 514 | 506 | 520 | 377 | 194 | 13.06.2025 15:06:59 |
| NEXITY | NXG | 1,60 | 1,61 | -0,62% | 1,61 | 1,60 | 1,61 | 540 | 1 | 12.06.2025 12:48:33 |
| CDRL | CDL | 9,90 | 9,90 | --- | 9,90 | 9,75 | 9,90 | 204 | 2 | 13.06.2025 16:13:33 |
| AIRWAY | AWM | 0,36 | 0,36 | 1,11% | 0,36 | 0,34 | 0,36 | 390069 | 137 | 13.06.2025 17:00:29 |
| DEKPOL | DEK | 58,20 | 60,60 | -3,96% | 60,60 | 56,40 | 60,20 | 5102 | 298 | 13.06.2025 17:03:19 |
| BIOPLANET | BIP | 18,70 | 19,30 | -3,11% | 18,90 | 18,70 | 18,90 | 3 | 0 | 13.06.2025 14:09:40 |
| WIRTUALNA | WPL | 80 | 81,50 | -1,84% | 80,90 | 79,70 | 81,60 | 24149 | 1 943 | 13.06.2025 16:49:50 |
| ADIUVO | ADV | 0,92 | 0,92 | 0,22% | 0,94 | 0,92 | 0,97 | 42174 | 40 | 13.06.2025 15:09:24 |
| PEKABEX | PBX | 18,70 | 18,75 | -0,27% | 18,70 | 18,50 | 18,80 | 1080 | 20 | 13.06.2025 15:19:04 |
| ATAL | 1AT | 66 | 66,60 | -0,90% | 66,50 | 65 | 66,60 | 3879 | 256 | 13.06.2025 16:22:25 |
| WITTCHEN | WTN | 18,90 | 19,10 | -1,05% | 19,08 | 18,82 | 19 | 18687 | 353 | 13.06.2025 16:47:18 |
| LOKUM | LKD | 21,50 | 21,40 | 0,47% | 20,50 | 20,50 | 21,50 | 46 | 1 | 13.06.2025 16:44:09 |
| KRVITAMIN | KVT | 9,40 | 9,68 | -2,89% | 9,56 | 9,40 | 9,40 | 481 | 5 | 13.06.2025 15:17:54 |
| ENTER | ENT | 57,50 | 58,30 | -1,37% | 57,80 | 56,60 | 57,80 | 4677 | 267 | 13.06.2025 16:30:20 |
| KGL | KGL | 14,70 | 14,40 | 2,08% | 14,40 | 14,30 | 14,70 | 671 | 10 | 13.06.2025 15:31:51 |
| XTB | XTB | 74,12 | 73,20 | 1,26% | 74,16 | 74,12 | 76,14 | 601832 | 45 140 | 13.06.2025 17:02:42 |
| ARCHICOM | ARH | 45,20 | 44,30 | 2,03% | 44,20 | 44,40 | 45,20 | 1716 | 77 | 13.06.2025 16:12:12 |
| AUTOPARTN | APR | 19,54 | 20,40 | -4,22% | 20,40 | 19,44 | 20,25 | 51551 | 1 014 | 13.06.2025 17:03:55 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 322,50 | 321 | 0,47% | 321,50 | 320 | 327,50 | 581 | 187 | 13.06.2025 16:49:48 |
| TBULL | TBL | 4 | 4 | --- | 4 | 4 | 4 | 816 | 5 | 10.06.2025 11:29:19 |
| ARTIFEX | ART | 15,80 | 16 | -1,25% | 15,80 | 15,80 | 16,12 | 3650 | 58 | 13.06.2025 16:42:53 |
| CLNPHARMA | CLN | 22,10 | 23,10 | -4,33% | 22,90 | 21,95 | 22,70 | 19283 | 430 | 13.06.2025 17:03:48 |
| DINOPL | DNP | 507,60 | 513,80 | -1,21% | 502 | 501,60 | 510,40 | 191366 | 96 975 | 13.06.2025 17:02:25 |
| MAXCOM | MXC | 7,20 | 7,16 | 0,56% | 7,20 | 6,96 | 7,20 | 1492 | 10 | 13.06.2025 16:47:53 |
| XTPL | XTP | 85,80 | 89,50 | -4,13% | 89,40 | 85 | 87,90 | 1329 | 114 | 13.06.2025 16:26:40 |
| MARVIPOL | MVP | 7,62 | 7,66 | -0,52% | 7,64 | 7,60 | 7,66 | 11482 | 88 | 13.06.2025 15:46:49 |
| NANOGROUP | NNG | 2,86 | 2,58 | 10,83% | 2,58 | 2,52 | 2,88 | 50473 | 135 | 13.06.2025 16:35:02 |
| CYBERFLKS | CBF | 161,80 | 164 | -1,34% | 164 | 160,20 | 165,80 | 6875 | 1 117 | 13.06.2025 16:47:53 |
| BRAND24 | B24 | 51,40 | 51 | 0,78% | 51,40 | 51 | 51,40 | 442 | 23 | 13.06.2025 13:34:45 |
| ULTGAMES | ULG | 10,40 | 10,65 | -2,35% | 10,60 | 10,20 | 10,75 | 2043 | 21 | 13.06.2025 16:24:22 |
| MEDINICE | ICE | 7,60 | 7,50 | 1,33% | 7,31 | 7,34 | 7,60 | 3236 | 24 | 13.06.2025 16:36:16 |
| PURE | PUR | 4,35 | 4,40 | -1,23% | 4,32 | 4,30 | 4,40 | 23512 | 102 | 13.06.2025 16:23:03 |
| BOOMBIT | BBT | 6,80 | 6,94 | -2,02% | 6,82 | 6,78 | 6,80 | 2127 | 14 | 13.06.2025 12:29:04 |
| MOLECURE | MOC | 6,12 | 6,17 | -0,81% | 6,15 | 5,90 | 6,17 | 21426 | 130 | 13.06.2025 16:34:54 |
| MLSYSTEM | MLS | 14,94 | 15,36 | -2,73% | 15,54 | 14,90 | 15,40 | 13041 | 196 | 13.06.2025 17:01:19 |
| TSGAMES | TEN | 102,60 | 102,60 | --- | 102,20 | 100,40 | 103,40 | 39624 | 4 026 | 13.06.2025 16:49:59 |
| CREEPYJAR | CRJ | 397 | 404 | -1,73% | 396 | 386 | 400 | 1017 | 402 | 13.06.2025 17:02:06 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 15,66 | 15,90 | -1,51% | 15,90 | 15,66 | 15,98 | 53059 | 838 | 13.06.2025 17:03:28 |
| SELVITA | SLV | 27,70 | 27,70 | --- | 28 | 27,60 | 29,80 | 104971 | 2 991 | 13.06.2025 16:49:39 |
| GAMEOPS | GOP | 16,26 | 16 | 1,63% | 16,36 | 15,86 | 16,26 | 1195 | 19 | 13.06.2025 16:30:09 |
| GAMFACTOR | GIF | 7,34 | 7,48 | -1,87% | 7,44 | 7,34 | 7,58 | 5751 | 43 | 13.06.2025 16:46:53 |
| ALLEGRO | ALE | 33,26 | 33,92 | -1,95% | 33,28 | 32,83 | 33,54 | 3430810 | 113 688 | 13.06.2025 17:01:12 |
| PCFGROUP | PCF | 4,90 | 4,96 | -1,21% | 4,97 | 4,90 | 5,19 | 99116 | 498 | 13.06.2025 17:00:35 |
| ANSWEAR | ANR | 27,15 | 27,70 | -1,99% | 27,65 | 27,10 | 28,30 | 68884 | 1 906 | 13.06.2025 17:02:01 |
| DADELO | DAD | 36,90 | 37,40 | -1,34% | 37,10 | 36,80 | 37,20 | 10412 | 387 | 13.06.2025 16:35:40 |
| CAPTORTX | CTX | 33,20 | 34,50 | -3,77% | 34,30 | 33 | 34,30 | 5613 | 187 | 13.06.2025 16:48:38 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 118 | 118,40 | -0,34% | 116 | 116,20 | 118,80 | 5022 | 592 | 13.06.2025 16:35:22 |
| SHOPER | SHO | 50,40 | 50 | 0,80% | 50 | 49 | 50,40 | 6833 | 339 | 13.06.2025 17:02:11 |
| ONDE | OND | 9,32 | 9,60 | -2,92% | 9,56 | 9,32 | 9,60 | 18950 | 179 | 13.06.2025 16:45:21 |
| CAVATINA | CAV | 16,10 | 16,25 | -0,92% | 16,05 | 16,05 | 16,25 | 1101 | 18 | 13.06.2025 14:55:29 |
| POLTREG | PTG | 33,90 | 34,50 | -1,74% | 34,30 | 33,50 | 34,50 | 853 | 29 | 13.06.2025 16:29:32 |
| BIGCHEESE | BCS | 12,40 | 12,54 | -1,12% | 12,52 | 12,20 | 12,58 | 2035 | 25 | 13.06.2025 16:17:01 |
