WIG-NRCHOM
Ostatnie notowanie z: 27.05.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5136,76 | -1,47% | 11 | 5213,38 | 5236,41 | 5135,26 | 5216,31 | 5 | 15 | 2 | 3771,64 | 5326 |
Stan na dzień 28.05.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| GTC | GTC | 4,17 | 4,19 | -0,48% | 4,12 | 4,17 | 4,19 | 1212 | 5 | 27.05.2025 16:44:45 |
| ECHO | ECH | 4,75 | 4,76 | -0,21% | 4,71 | 4,71 | 4,77 | 1634 | 8 | 27.05.2025 12:35:23 |
| RANKPROGR | RNK | 4 | 4,18 | -4,31% | 4,22 | 3,99 | 4,26 | 35744 | 145 | 27.05.2025 17:03:23 |
| BBIDEV | BBD | 5,10 | 5,40 | -5,56% | 5,20 | 5,10 | 5,20 | 1011 | 5 | 27.05.2025 12:06:33 |
| EDINVEST | EDI | 6,04 | 6 | 0,67% | 5,96 | 6 | 6,04 | 2920 | 18 | 27.05.2025 16:40:35 |
| CELTIC | CPD | 5,90 | 6,18 | -4,53% | 6,16 | 5,56 | 6 | 60258 | 352 | 27.05.2025 16:48:34 |
| DOMDEV | DOM | 241 | 243 | -0,82% | 243,50 | 237 | 244,50 | 2128 | 512 | 27.05.2025 16:39:28 |
| DEVELIA | DVL | 7,72 | 7,95 | -2,89% | 7,99 | 7,71 | 7,96 | 139467 | 1 092 | 27.05.2025 17:02:27 |
| CCENERGY | CCE | 0,28 | 0,31 | -10,32% | 0,28 | 0,28 | 0,28 | 1810 | 1 | 27.05.2025 15:00:31 |
| WIKANA | WIK | 7,20 | 7,30 | -1,37% | 7,25 | 7,20 | 7,30 | 1939 | 14 | 27.05.2025 16:17:21 |
| WARIMPEX | WXF | 2,80 | 2,75 | 1,82% | 2,81 | 2,75 | 2,81 | 604 | 2 | 27.05.2025 14:32:18 |
| INPRO | INP | 7,30 | 7,60 | -3,95% | 7,60 | 7,30 | 7,60 | 25 | 0 | 27.05.2025 12:52:09 |
| ALTA | AAT | 2,21 | 2,17 | 1,84% | 2,17 | 2,17 | 2,21 | 681 | 2 | 27.05.2025 13:55:01 |
| PHN | PHN | 10,70 | 10,50 | 1,90% | 10,90 | 10,55 | 10,85 | 17088 | 185 | 27.05.2025 15:53:17 |
| MLPGROUP | MLG | 85,80 | 85 | 0,94% | 86 | 82,60 | 85,80 | 407 | 35 | 27.05.2025 16:47:20 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| ATAL | 1AT | 62 | 63,20 | -1,90% | 64 | 61,40 | 64 | 15207 | 940 | 27.05.2025 16:47:52 |
| LOKUM | LKD | 20,40 | 20,80 | -1,92% | 20,60 | 20,20 | 20,40 | 522 | 11 | 27.05.2025 16:13:20 |
| ARCHICOM | ARH | 41,20 | 42 | -1,90% | 40,90 | 40,70 | 41,30 | 1035 | 42 | 27.05.2025 16:47:37 |
| PLAZACNTR | PLZ | 2,56 | 2,56 | -0,19% | 2,50 | 2,50 | 2,56 | 1392 | 4 | 27.05.2025 11:34:33 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| MARVIPOL | MVP | 7,20 | 7,26 | -0,83% | 7,26 | 7,14 | 7,26 | 202477 | 1 458 | 27.05.2025 15:43:41 |
| CPIEUROPE | CPI | 76,70 | 77,10 | -0,52% | 77,80 | 76,70 | 77,80 | 14 | 1 | 26.05.2025 12:24:57 |
| CAVATINA | CAV | 16,05 | 16,05 | --- | 16 | 16,05 | 16,05 | 431 | 7 | 27.05.2025 15:08:23 |
