WIG-NRCHOM
Ostatnie notowanie z: 02.05.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5079,26 | 2,30% | 11 | 4964,86 | 4990,47 | 4975,70 | 5089,36 | 12 | 7 | 2 | 3771,64 | 5089,36 |
Stan na dzień 04.05.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| GTC | GTC | 4,07 | 4,03 | 0,99% | 4,05 | 4,01 | 4,10 | 3243 | 13 | 02.05.2025 16:41:06 |
| ECHO | ECH | 4,80 | 4,64 | 3,45% | 4,70 | 4,72 | 4,88 | 129491 | 621 | 02.05.2025 16:49:32 |
| RANKPROGR | RNK | 5,10 | 4,74 | 7,59% | 4,74 | 4,79 | 5,21 | 56600 | 285 | 02.05.2025 16:27:03 |
| BBIDEV | BBD | 5,50 | 5,45 | 0,92% | 5,55 | 5,30 | 5,60 | 3290 | 18 | 02.05.2025 15:49:19 |
| EDINVEST | EDI | 5,94 | 5,98 | -0,67% | 5,96 | 5,94 | 6 | 1428 | 9 | 02.05.2025 15:46:34 |
| CELTIC | CPD | 2,64 | 2,54 | 3,94% | 2,54 | 2,47 | 2,64 | 6950 | 18 | 30.04.2025 17:02:21 |
| DOMDEV | DOM | 225 | 219,50 | 2,51% | 220 | 218,50 | 225 | 24941 | 5 539 | 02.05.2025 17:01:38 |
| DEVELIA | DVL | 7,77 | 7,46 | 4,16% | 7,54 | 7,51 | 7,80 | 392584 | 3 024 | 02.05.2025 17:04:27 |
| CCENERGY | CCE | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 1479 | 0 | 02.05.2025 15:00:00 |
| WIKANA | WIK | 6,65 | 6,60 | 0,76% | 6,60 | 6,45 | 6,65 | 1004 | 7 | 02.05.2025 16:35:03 |
| WARIMPEX | WXF | 2,75 | 2,73 | 0,73% | 2,73 | 2,72 | 2,80 | 7535 | 21 | 02.05.2025 16:20:21 |
| INPRO | INP | 7,20 | 7,35 | -2,04% | 7,35 | 7 | 7,30 | 267 | 2 | 02.05.2025 14:40:13 |
| ALTA | AAT | 2,14 | 2,08 | 2,88% | 2,08 | 2,04 | 2,14 | 16796 | 35 | 02.05.2025 16:48:39 |
| PHN | PHN | 10,80 | 10,75 | 0,47% | 10,75 | 10,70 | 10,80 | 1228 | 13 | 02.05.2025 12:39:42 |
| MLPGROUP | MLG | 86 | 86,40 | -0,46% | 86,40 | 85,60 | 86,40 | 450 | 39 | 02.05.2025 16:45:49 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| ATAL | 1AT | 62,40 | 61,10 | 2,13% | 62 | 61,90 | 63 | 5189 | 324 | 02.05.2025 16:26:58 |
| LOKUM | LKD | 19 | 19,45 | -2,31% | 19,15 | 19 | 19,65 | 1899 | 36 | 02.05.2025 16:46:54 |
| ARCHICOM | ARH | 41,90 | 42,10 | -0,48% | 42,60 | 41,90 | 42,60 | 462 | 19 | 02.05.2025 16:38:35 |
| PLAZACNTR | PLZ | 2,70 | 2,71 | -0,55% | 2,66 | 2,62 | 2,74 | 13467 | 36 | 02.05.2025 16:34:49 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| MARVIPOL | MVP | 6,92 | 6,88 | 0,58% | 6,84 | 6,84 | 6,92 | 2562 | 18 | 02.05.2025 16:10:47 |
| CPIEUROPE | CPI | 75 | 75,10 | -0,13% | --- | 75 | 75 | 5 | 0 | 28.04.2025 15:31:01 |
| CAVATINA | CAV | 15 | 15 | --- | 15 | 15 | 15 | 13 | 0 | 02.05.2025 12:09:12 |
