WIG-INFO
Ostatnie notowanie z: 13.06.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8873,58 | -0,87% | 19 | 8951,89 | 8873,13 | 8825,41 | 8913,41 | 6 | 11 | 4 | 4996,27 | 9165,91 |
Stan na dzień 14.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSECOBS | ABS | 83 | 85,80 | -3,26% | 83,80 | 82,60 | 84 | 1526 | 128 | 13.06.2025 16:49:22 |
| QUANTUM | QNT | 24,80 | 24,80 | --- | 24,80 | 24,80 | 24,80 | 494 | 12 | 23.05.2025 15:07:23 |
| ASSECOSEE | ASE | 71,90 | 71,90 | --- | 71 | 70,90 | 71,90 | 893 | 64 | 13.06.2025 16:29:21 |
| AILLERON | ALL | 19,20 | 19,32 | -0,62% | 19,28 | 19,20 | 19,28 | 1028 | 20 | 13.06.2025 15:57:06 |
| IFIRMA | IFI | 26,35 | 26,40 | -0,19% | 26,45 | 26,10 | 26,45 | 2001 | 53 | 13.06.2025 15:50:14 |
| OPTEAM | OPM | 3,94 | 3,94 | --- | 3,94 | 3,94 | 3,94 | 417 | 2 | 13.06.2025 15:50:10 |
| FABRITY | FAB | 28,80 | 29,30 | -1,71% | 29,20 | 28,80 | 29,30 | 884 | 26 | 13.06.2025 15:16:11 |
| SYGNITY | SGN | 98,80 | 101 | -2,18% | 100 | 98,60 | 101 | 1767 | 176 | 13.06.2025 16:46:50 |
| WASKO | WAS | 1,85 | 1,84 | 0,54% | 1,82 | 1,85 | 1,85 | 6255 | 11 | 13.06.2025 13:18:36 |
| ASSECOPOL | ACP | 181,30 | 183 | -0,93% | 180,80 | 180,20 | 183 | 69435 | 12 589 | 13.06.2025 17:02:25 |
| COMP | CMP | 241 | 242 | -0,41% | 240 | 237 | 241 | 1299 | 311 | 13.06.2025 16:39:01 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| NTTSYSTEM | NTT | 9,96 | 9,98 | -0,20% | 10,10 | 9,80 | 10,10 | 2538 | 25 | 13.06.2025 16:18:03 |
| TALEX | TLX | 23 | 22,20 | 3,60% | 22 | 20,40 | 23,20 | 3350 | 74 | 13.06.2025 16:45:10 |
| ATENDE | ATD | 3,39 | 3,38 | 0,30% | 3,39 | 3,34 | 3,39 | 5276 | 18 | 13.06.2025 13:33:34 |
| DATAWALK | DAT | 105,76 | 111 | -4,72% | 110,30 | 105,74 | 110,20 | 9994 | 1 071 | 13.06.2025 17:01:54 |
| LSISOFT | LSI | 22,20 | 22,20 | --- | 22,80 | 21,40 | 23 | 2006 | 45 | 13.06.2025 16:45:19 |
| TEXT | TXT | 53,75 | 54,55 | -1,47% | 54,80 | 53,65 | 55,25 | 49581 | 2 680 | 13.06.2025 16:49:37 |
| BRAND24 | B24 | 51,40 | 51 | 0,78% | 51,40 | 51 | 51,40 | 442 | 23 | 13.06.2025 13:34:45 |
| SILVAIR-REGS | SVRS | 5,55 | 5,35 | 3,74% | 5,75 | 5,55 | 5,75 | 501 | 3 | 13.06.2025 10:33:00 |
| VERCOM | VRC | 118 | 118,40 | -0,34% | 116 | 116,20 | 118,80 | 5022 | 592 | 13.06.2025 16:35:22 |
| SHOPER | SHO | 50,40 | 50 | 0,80% | 50 | 49 | 50,40 | 6833 | 339 | 13.06.2025 17:02:11 |
