WIG-INFO
Ostatnie notowanie z: 17.07.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10017,03 | 0,90% | 32 | 9927,38 | 9974,70 | 9963,62 | 10053,78 | 10 | 9 | 1 | 4996,27 | 10571,45 |
Stan na dzień 18.07.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSECOBS | ABS | 88,80 | 89,80 | -1,11% | 90 | 88,60 | 90 | 623 | 56 | 17.07.2025 16:14:53 |
| QUANTUM | QNT | 28 | 27,60 | 1,45% | 28 | 28 | 28 | 23 | 2 | 15.07.2025 11:00:00 |
| ASSECOSEE | ASE | 76,30 | 76,70 | -0,52% | 77,20 | 76,30 | 77,60 | 714 | 55 | 17.07.2025 16:41:40 |
| AILLERON | ALL | 19,74 | 20 | -1,30% | 20 | 19,70 | 19,98 | 2612 | 52 | 17.07.2025 16:29:05 |
| IFIRMA | IFI | 27,25 | 27 | 0,93% | 27,15 | 26,95 | 27,80 | 3143 | 86 | 17.07.2025 16:30:35 |
| OPTEAM | OPM | 3,74 | 3,80 | -1,58% | 3,86 | 3,74 | 3,78 | 1010 | 4 | 17.07.2025 16:44:52 |
| FABRITY | FAB | 28,40 | 28,30 | 0,35% | 28,30 | 28,30 | 28,70 | 932 | 27 | 17.07.2025 13:37:08 |
| SYGNITY | SGN | 110,50 | 111 | -0,45% | 111 | 109,50 | 112 | 1385 | 154 | 17.07.2025 16:12:39 |
| WASKO | WAS | 1,85 | 1,84 | 0,82% | 1,84 | 1,81 | 1,86 | 16522 | 30 | 17.07.2025 16:38:45 |
| ASSECOPOL | ACP | 210 | 208,20 | 0,86% | 212 | 208,60 | 211,80 | 87502 | 18 399 | 17.07.2025 16:49:59 |
| COMP | CMP | 239 | 237 | 0,84% | 237 | 238 | 240 | 553 | 132 | 17.07.2025 16:38:11 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| NTTSYSTEM | NTT | 10,90 | 11 | -0,91% | 10,90 | 10,75 | 10,90 | 775 | 8 | 17.07.2025 14:46:36 |
| TALEX | TLX | 19,90 | 20,80 | -4,33% | 20,80 | 19,90 | 20,80 | 90 | 2 | 17.07.2025 11:17:23 |
| ATENDE | ATD | 3,19 | 3,19 | --- | 3,20 | 3,19 | 3,20 | 2523 | 8 | 17.07.2025 15:18:52 |
| DATAWALK | DAT | 113,70 | 114 | -0,26% | 112,18 | 109,20 | 114,50 | 13426 | 1 494 | 17.07.2025 16:48:35 |
| LSISOFT | LSI | 24,40 | 23,60 | 3,39% | 23,20 | 23,80 | 24,40 | 7334 | 176 | 17.07.2025 16:28:10 |
| TEXT | TXT | 59,50 | 59,40 | 0,17% | 59,65 | 59,35 | 60,75 | 93485 | 5 604 | 17.07.2025 16:49:50 |
| BRAND24 | B24 | 58,20 | 59,80 | -2,68% | 59,60 | 55,40 | 59,80 | 626 | 36 | 17.07.2025 16:19:20 |
| SILVAIR-REGS | SVRS | 6,15 | 5,75 | 6,96% | 6 | 5,80 | 6,15 | 1643 | 10 | 16.07.2025 13:30:30 |
| VERCOM | VRC | 121 | 117,60 | 2,89% | 118 | 117 | 121 | 15904 | 1 882 | 17.07.2025 16:28:22 |
| SHOPER | SHO | 49,40 | 49,30 | 0,20% | 49,30 | 49 | 50,20 | 5001 | 247 | 17.07.2025 16:39:03 |
