WIG-INFO
Ostatnie notowanie z: 16.05.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8503,26 | 0,38% | 26 | 8470,98 | 8475,37 | 8411,89 | 8512,64 | 9 | 9 | 3 | 4996,27 | 8584,30 |
Stan na dzień 19.05.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSECOBS | ABS | 90,80 | 90 | 0,89% | 90,40 | 89,80 | 92 | 985 | 90 | 16.05.2025 16:37:33 |
| QUANTUM | QNT | 23,20 | 25,60 | -9,38% | 23,20 | 23,20 | 23,20 | 2 | 0 | 09.05.2025 11:29:08 |
| ASSECOSEE | ASE | 65,10 | 66,10 | -1,51% | 66,10 | 65 | 66,10 | 4191 | 274 | 16.05.2025 17:02:13 |
| AILLERON | ALL | 22,30 | 22 | 1,36% | 22,35 | 21,55 | 22,35 | 12822 | 282 | 16.05.2025 16:48:34 |
| IFIRMA | IFI | 27,65 | 27,40 | 0,91% | 27,40 | 27,20 | 27,70 | 1327 | 36 | 16.05.2025 15:40:18 |
| OPTEAM | OPM | 4 | 4,04 | -0,99% | 4 | 4 | 4 | 48 | 0 | 16.05.2025 16:15:39 |
| FABRITY | FAB | 27,80 | 27,80 | --- | 27,80 | 27,70 | 28 | 1039 | 29 | 16.05.2025 13:54:22 |
| SYGNITY | SGN | 92,60 | 92 | 0,65% | 92 | 91,80 | 92,60 | 2560 | 235 | 16.05.2025 16:37:35 |
| WASKO | WAS | 1,78 | 1,80 | -1,39% | 1,80 | 1,78 | 1,83 | 31838 | 57 | 16.05.2025 16:16:54 |
| ASSECOPOL | ACP | 171,20 | 171,80 | -0,35% | 171,80 | 169 | 173,50 | 110010 | 18 804 | 16.05.2025 16:49:33 |
| COMP | CMP | 234 | 236 | -0,85% | 234 | 232 | 234 | 441 | 103 | 16.05.2025 15:42:33 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| NTTSYSTEM | NTT | 9,14 | 9,14 | --- | 9,28 | 9,14 | 9,30 | 4588 | 42 | 16.05.2025 13:21:30 |
| TALEX | TLX | 20,40 | 20,20 | 0,99% | 20,20 | 20 | 20,40 | 517 | 10 | 16.05.2025 10:47:01 |
| ATENDE | ATD | 3,20 | 3,24 | -1,23% | 3,26 | 3,20 | 3,37 | 97980 | 323 | 16.05.2025 16:29:47 |
| DATAWALK | DAT | 90,81 | 84,71 | 7,20% | 84,71 | 83,74 | 91,50 | 28000 | 2 483 | 16.05.2025 17:00:26 |
| LSISOFT | LSI | 17,90 | 18 | -0,56% | 18 | 17,60 | 18,50 | 4153 | 74 | 16.05.2025 16:22:38 |
| TEXT | TXT | 56,85 | 56,45 | 0,71% | 56,75 | 56 | 57,20 | 23523 | 1 329 | 16.05.2025 16:46:18 |
| BRAND24 | B24 | 51,60 | 51,80 | -0,39% | 51,80 | 51,60 | 52 | 542 | 28 | 16.05.2025 15:16:45 |
| SILVAIR-REGS | SVRS | 4,64 | 3,72 | 24,73% | 3,72 | 3,98 | 4,64 | 10023 | 40 | 16.05.2025 13:04:22 |
| VERCOM | VRC | 122,20 | 122 | 0,16% | 122,20 | 121,40 | 123 | 2274 | 278 | 16.05.2025 17:04:33 |
| SHOPER | SHO | 43,40 | 44,10 | -1,59% | 44 | 43 | 44 | 12049 | 524 | 16.05.2025 16:47:24 |
