WIG-INFO
Ostatnie notowanie z: 07.08.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9992,53 | 0,92% | 25 | 9901,37 | 9901,84 | 9903,38 | 10049,68 | 11 | 7 | 2 | 5109,02 | 10571,45 |
Stan na dzień 08.08.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSECOBS | ABS | 90,20 | 87 | 3,68% | 87 | 87,60 | 90,40 | 746 | 67 | 07.08.2025 15:53:29 |
| QUANTUM | QNT | 28 | 27,60 | 1,45% | 28 | 28 | 28 | 23 | 2 | 15.07.2025 11:00:00 |
| ASSECOSEE | ASE | 76,60 | 76,40 | 0,26% | 76,40 | 76,40 | 77,30 | 961 | 74 | 07.08.2025 15:59:14 |
| AILLERON | ALL | 18,80 | 18,88 | -0,42% | 18,88 | 18,50 | 18,96 | 5066 | 95 | 07.08.2025 17:03:23 |
| IFIRMA | IFI | 28,65 | 28,15 | 1,78% | 28,35 | 28,65 | 28,85 | 4293 | 123 | 07.08.2025 17:00:32 |
| OPTEAM | OPM | 3,78 | 3,84 | -1,56% | 3,78 | 3,78 | 3,78 | 866 | 3 | 07.08.2025 10:16:55 |
| FABRITY | FAB | 28,10 | 27,80 | 1,08% | 27,80 | 27,70 | 28,10 | 460 | 13 | 07.08.2025 15:20:30 |
| SYGNITY | SGN | 112 | 108 | 3,70% | 109,50 | 109,50 | 112,50 | 5531 | 614 | 07.08.2025 16:05:03 |
| WASKO | WAS | 1,77 | 1,78 | -0,84% | 1,76 | 1,75 | 1,77 | 5010 | 9 | 06.08.2025 14:18:30 |
| ASSECOPOL | ACP | 209,60 | 208 | 0,77% | 208 | 206,80 | 212 | 80238 | 16 845 | 07.08.2025 17:00:10 |
| COMP | CMP | 246 | 246 | --- | 245 | 245 | 248 | 412 | 102 | 07.08.2025 16:17:01 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| NTTSYSTEM | NTT | 10,80 | 10,65 | 1,41% | 10,75 | 10,75 | 10,85 | 1103 | 12 | 07.08.2025 16:12:24 |
| TALEX | TLX | 20,60 | 20,80 | -0,96% | 19,90 | 19,90 | 20,60 | 3 | 0 | 05.08.2025 16:25:19 |
| ATENDE | ATD | 3,30 | 3,28 | 0,61% | 3,28 | 3,26 | 3,32 | 22021 | 72 | 07.08.2025 16:34:05 |
| DATAWALK | DAT | 111 | 111,88 | -0,79% | 112,50 | 110 | 114,50 | 9278 | 1 043 | 07.08.2025 16:39:50 |
| LSISOFT | LSI | 29 | 27,80 | 4,32% | 28 | 28,40 | 29 | 46700 | 1 346 | 07.08.2025 16:38:02 |
| TEXT | TXT | 57,05 | 56,65 | 0,71% | 57 | 55,90 | 57,50 | 55869 | 3 180 | 07.08.2025 17:04:23 |
| BRAND24 | B24 | 58 | 58,80 | -1,36% | 58,60 | 58 | 58,60 | 248 | 14 | 07.08.2025 16:15:39 |
| SILVAIR-REGS | SVRS | 6,70 | 7,45 | -10,07% | 7,20 | 6,70 | 7,05 | 30561 | 206 | 06.08.2025 15:08:14 |
| VERCOM | VRC | 122,40 | 122 | 0,33% | 122,20 | 122,20 | 123 | 1968 | 242 | 07.08.2025 16:49:49 |
| SHOPER | SHO | 47,30 | 47,80 | -1,05% | 47,60 | 47,10 | 48,30 | 4683 | 223 | 07.08.2025 16:20:34 |
