WIG-BUDOW
Ostatnie notowanie z: 15.05.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8604,66 | -0,46% | 45 | 8644,30 | 8622,55 | 8597,22 | 8665,67 | 16 | 16 | 4 | 6458,96 | 9474,89 |
Stan na dzień 16.05.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCOR | MCR | 24,30 | 23,80 | 2,10% | 23,80 | 24 | 24,60 | 3806 | 91 | 15.05.2025 15:05:01 |
| LIBET | LBT | 1,45 | 1,46 | -0,34% | 1,46 | 1,41 | 1,45 | 4710 | 7 | 15.05.2025 10:31:56 |
| ZUE | ZUE | 8,76 | 8,72 | 0,46% | 8,86 | 8,72 | 8,86 | 3129 | 27 | 15.05.2025 16:21:50 |
| ENERGOINS | ENI | 2,38 | 2,38 | --- | 2,38 | 2,34 | 2,40 | 15171 | 36 | 15.05.2025 16:24:42 |
| REMAK | RMK | 13,20 | 13,25 | -0,38% | 13,25 | 12,80 | 13,25 | 101 | 1 | 15.05.2025 16:02:51 |
| INSTALKRK | INK | 42,40 | 42,30 | 0,24% | 42,40 | 42,40 | 42,40 | 76 | 3 | 15.05.2025 14:54:05 |
| MDIENERGIA | MDI | 1,28 | 1,34 | -4,12% | 1,36 | 1,28 | 1,35 | 1297 | 2 | 15.05.2025 16:47:34 |
| HERKULES | HRS | 1,04 | 1,03 | 0,97% | 1,03 | 1 | 1,06 | 5701 | 6 | 15.05.2025 14:36:16 |
| TESGAS | TSG | 2,46 | 2,45 | 0,41% | 2,45 | 2,45 | 2,46 | 2162 | 5 | 15.05.2025 16:30:21 |
| BUDIMEX | BDX | 623 | 625,80 | -0,45% | 621 | 621 | 631 | 57345 | 35 815 | 15.05.2025 17:00:34 |
| POLIMEXMS | PXM | 4,59 | 4,78 | -3,97% | 4,75 | 4,56 | 4,74 | 763662 | 3 531 | 15.05.2025 17:04:48 |
| MOSTALWAR | MSW | 7,24 | 7,46 | -2,95% | 7,34 | 7,24 | 7,44 | 2378 | 17 | 15.05.2025 16:47:38 |
| MOSTALZAB | MSZ | 6,12 | 6,17 | -0,81% | 6,13 | 6,08 | 6,16 | 24296 | 149 | 15.05.2025 16:20:09 |
| SELENAFM | SEL | 38,50 | 38,90 | -1,03% | 38,90 | 38,50 | 38,90 | 1191 | 46 | 15.05.2025 14:58:43 |
| SNIEZKA | SKA | 87 | 85,80 | 1,40% | 86,40 | 85,20 | 87 | 310 | 27 | 15.05.2025 16:48:20 |
| ENAP | ENP | 2,50 | 2,50 | --- | 2,50 | 2,50 | 2,50 | 1500 | 6 | 28.04.2025 15:20:55 |
| MOSTALPLC | MSP | 14,45 | 14,55 | -0,69% | 14,55 | 14,20 | 14,50 | 613 | 9 | 15.05.2025 14:36:04 |
| DECORA | DCR | 73,60 | 75 | -1,87% | 75 | 73,20 | 75 | 1869 | 139 | 15.05.2025 16:39:37 |
| ULMA | ULM | 61 | 61 | --- | 61 | 61 | 61 | 77 | 5 | 14.05.2025 13:34:20 |
| LENTEX | LTX | 7,34 | 7,32 | 0,27% | 7,34 | 7,24 | 7,34 | 19772 | 144 | 15.05.2025 16:13:50 |
| PROCHEM | PRM | 25 | 25,30 | -1,19% | 25,30 | 25 | 25 | 14 | 0 | 15.05.2025 14:33:04 |
| MIRBUD | MRB | 15,37 | 15,70 | -2,10% | 15,67 | 15,36 | 15,74 | 185411 | 2 877 | 15.05.2025 17:04:13 |
| FERRO | FRO | 34,30 | 33,90 | 1,18% | 34,20 | 33,50 | 34,40 | 930 | 32 | 15.05.2025 16:33:10 |
| UNIBEP | UNI | 11,85 | 12 | -1,25% | 11,65 | 11,65 | 12 | 7797 | 93 | 15.05.2025 16:23:17 |
| TRAKCJA | TRK | 2,20 | 2,18 | 0,69% | 2,19 | 2,16 | 2,20 | 25219 | 55 | 15.05.2025 17:00:46 |
| ATREM | ATR | 25,80 | 25,70 | 0,39% | 25,50 | 25,30 | 25,90 | 6693 | 172 | 15.05.2025 16:32:19 |
| PJPMAKRUM | PJP | 14,70 | 14,95 | -1,67% | 14,95 | 14,60 | 14,85 | 353 | 5 | 15.05.2025 14:47:50 |
| RAFAKO | RFK | 1,19 | 1,06 | 11,84% | 1,06 | 1,04 | 1,27 | 6620632 | 7 690 | 15.05.2025 17:04:28 |
| ROPCZYCE | RPC | 23,50 | 23,10 | 1,73% | 23,60 | 23,50 | 23,60 | 219 | 5 | 15.05.2025 16:34:52 |
| PANOVA | NVA | 14,50 | 14,60 | -0,68% | 14,60 | 14,50 | 14,60 | 1049 | 15 | 13.05.2025 14:09:22 |
| COMPREMUM | CPR | 1 | 1,01 | -0,50% | 1,01 | 1 | 1,08 | 245652 | 254 | 02.05.2025 16:42:18 |
| ERBUD | ERB | 36,90 | 36,80 | 0,27% | 37,40 | 36,45 | 37,30 | 3565 | 131 | 15.05.2025 16:49:34 |
| ELEKTROTI | ELT | 54,70 | 52,20 | 4,79% | 52,20 | 49,90 | 54,70 | 16766 | 875 | 15.05.2025 16:49:51 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,70 | 33,80 | 2,66% | 33,70 | 33,90 | 34,90 | 4159 | 143 | 15.05.2025 16:30:41 |
| TORPOL | TOR | 39,30 | 39,40 | -0,25% | 39,50 | 39,30 | 39,70 | 5074 | 200 | 15.05.2025 16:48:04 |
| DEKPOL | DEK | 60 | 58,80 | 2,04% | 58,80 | 59 | 60 | 692 | 41 | 15.05.2025 16:12:40 |
| PEKABEX | PBX | 21 | 21,40 | -1,87% | 21,40 | 21 | 21,50 | 6260 | 133 | 15.05.2025 14:52:14 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
