WIG-BUDOW
Ostatnie notowanie z: 06.06.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8178,57 | -0,54% | 73 | 8223,34 | 8163,37 | 8121,41 | 8185,76 | 16 | 16 | 5 | 6458,96 | 9099,55 |
Stan na dzień 07.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| MERCOR | MCR | 25,30 | 23,60 | 7,20% | 23,60 | 23,20 | 25,30 | 2649 | 66 | 06.06.2025 16:49:05 |
| LIBET | LBT | 1,34 | 1,40 | -3,93% | 1,40 | 1,34 | 1,38 | 17393 | 24 | 06.06.2025 16:12:45 |
| ZUE | ZUE | 8,68 | 8,80 | -1,36% | 8,80 | 8,68 | 8,80 | 928 | 8 | 06.06.2025 14:48:31 |
| ENERGOINS | ENI | 2,23 | 2,23 | --- | 2,20 | 2,17 | 2,27 | 42729 | 94 | 06.06.2025 16:42:35 |
| REMAK | RMK | 13,90 | 13,90 | --- | 14,05 | 13,35 | 13,90 | 219 | 3 | 04.06.2025 13:58:35 |
| INSTALKRK | INK | 40 | 39,10 | 2,30% | 39,10 | 39,10 | 40 | 434 | 17 | 06.06.2025 15:21:20 |
| MDIENERGIA | MDI | 1,28 | 1,25 | 2,00% | 1,26 | 1,28 | 1,28 | 2467 | 3 | 06.06.2025 13:07:21 |
| HERKULES | HRS | 1,06 | 1,07 | -0,47% | 1,06 | 1,03 | 1,07 | 5080 | 5 | 06.06.2025 14:28:23 |
| TESGAS | TSG | 2,39 | 2,40 | -0,42% | 2,49 | 2,39 | 2,49 | 1172 | 3 | 06.06.2025 15:14:34 |
| BUDIMEX | BDX | 550,20 | 557,80 | -1,36% | 558 | 544,40 | 561,80 | 119233 | 65 610 | 06.06.2025 17:03:35 |
| POLIMEXMS | PXM | 5,20 | 5,30 | -1,89% | 5,30 | 5,12 | 5,35 | 389110 | 2 021 | 06.06.2025 17:04:15 |
| MOSTALWAR | MSW | 7,60 | 7,62 | -0,26% | 7,62 | 7,48 | 7,64 | 8740 | 66 | 06.06.2025 15:08:42 |
| MOSTALZAB | MSZ | 6,07 | 6,01 | 1,00% | 6 | 5,97 | 6,07 | 20392 | 123 | 06.06.2025 15:50:31 |
| SELENAFM | SEL | 39,20 | 39,20 | --- | 39,20 | 38,60 | 39,50 | 1998 | 78 | 06.06.2025 16:48:49 |
| SNIEZKA | SKA | 86,60 | 86 | 0,70% | 86,20 | 85,20 | 86,60 | 492 | 42 | 06.06.2025 16:44:52 |
| ENAP | ENP | 2,68 | 2,60 | 3,08% | 2,68 | 2,68 | 2,68 | 14758 | 40 | 03.06.2025 15:01:50 |
| MOSTALPLC | MSP | 15,70 | 16 | -1,88% | 15,80 | 15,50 | 15,70 | 703 | 11 | 06.06.2025 13:04:49 |
| DECORA | DCR | 77,60 | 77 | 0,78% | 77 | 76 | 77,80 | 1148 | 89 | 06.06.2025 16:24:47 |
| ULMA | ULM | 60 | 58,50 | 2,56% | 60,50 | 60 | 60 | 25 | 2 | 03.06.2025 10:15:08 |
| LENTEX | LTX | 7,20 | 7,28 | -1,10% | 7,28 | 7,20 | 7,20 | 2039 | 15 | 06.06.2025 11:54:29 |
| PROCHEM | PRM | 24,20 | 25,20 | -3,97% | 25,20 | 23,60 | 24,40 | 567 | 14 | 06.06.2025 16:18:22 |
| MIRBUD | MRB | 13,56 | 13,51 | 0,37% | 13,64 | 13,31 | 13,67 | 111606 | 1 502 | 06.06.2025 16:49:57 |
| FERRO | FRO | 33,90 | 34 | -0,29% | 34 | 33,90 | 34,70 | 2971 | 101 | 06.06.2025 17:02:08 |
| UNIBEP | UNI | 10,60 | 10,70 | -0,93% | 10,60 | 10,60 | 10,85 | 2899 | 31 | 06.06.2025 16:20:26 |
| TRAKCJA | TRK | 2,31 | 2,29 | 0,87% | 2,30 | 2,26 | 2,33 | 107679 | 248 | 06.06.2025 17:01:36 |
| ATREM | ATR | 33,10 | 34 | -2,65% | 34 | 32,40 | 33,70 | 4840 | 160 | 06.06.2025 16:26:59 |
| PJPMAKRUM | PJP | 16,50 | 16,20 | 1,85% | 16,05 | 15,85 | 16,50 | 4007 | 65 | 06.06.2025 16:12:35 |
| RAFAKO | RFK | 0,70 | 0,74 | -5,93% | 0,74 | 0,65 | 0,76 | 7320783 | 5 020 | 06.06.2025 17:04:09 |
| ROPCZYCE | RPC | 25,90 | 25 | 3,60% | 25,20 | 25,20 | 25,90 | 2397 | 61 | 06.06.2025 15:30:20 |
| PANOVA | NVA | 15,60 | 15,65 | -0,32% | 15,65 | 15,60 | 15,60 | 1083 | 17 | 06.06.2025 13:34:27 |
| COMPREMUM | CPR | 1,07 | 1,04 | 2,39% | 1,06 | 1,05 | 1,08 | 396256 | 419 | 06.06.2025 15:28:19 |
| ERBUD | ERB | 36,40 | 36,20 | 0,55% | 36,10 | 35,70 | 36,80 | 6867 | 247 | 06.06.2025 17:02:05 |
| ELEKTROTI | ELT | 49,20 | 48,90 | 0,61% | 48,70 | 47,60 | 49,35 | 29343 | 1 418 | 06.06.2025 16:48:05 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 37,60 | 36,70 | 2,45% | 37,60 | 36,70 | 37,60 | 1748 | 65 | 06.06.2025 15:52:19 |
| TORPOL | TOR | 38,80 | 39,10 | -0,77% | 39,10 | 38,15 | 38,95 | 5765 | 222 | 06.06.2025 17:01:34 |
| DEKPOL | DEK | 61,80 | 61,40 | 0,65% | 62 | 61,20 | 62 | 2164 | 134 | 06.06.2025 16:22:25 |
| PEKABEX | PBX | 18,65 | 18,55 | 0,54% | 18,50 | 18,30 | 18,65 | 2017 | 37 | 06.06.2025 16:09:09 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
