WIG-BANKI
Ostatnie notowanie z: 13.06.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15504,51 | -1,78% | 456 | 15786,08 | 15537,71 | 15425,98 | 15625,03 | 1 | 12 | 0 | 11403,48 | 16992 |
Stan na dzień 14.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| SANPL | SPL | 468 | 477,80 | -2,05% | 470 | 462,30 | 473,40 | 61948 | 28 988 | 13.06.2025 17:02:25 |
| HANDLOWY | BHW | 113,60 | 115,20 | -1,39% | 114,60 | 113,20 | 114,60 | 39740 | 4 518 | 13.06.2025 17:02:25 |
| BNPPPL | BNP | 99 | 99,80 | -0,80% | 99,80 | 97 | 99,80 | 728 | 71 | 13.06.2025 16:38:53 |
| ALIOR | ALR | 96,50 | 98,88 | -2,41% | 98,36 | 96,10 | 98,32 | 234725 | 22 792 | 13.06.2025 17:02:25 |
| MBANK | MBK | 766,80 | 782,80 | -2,04% | 775 | 761 | 781 | 25214 | 19 418 | 13.06.2025 17:01:25 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PKOBP | PKO | 70,36 | 71,56 | -1,68% | 70 | 69,90 | 71,14 | 2530735 | 178 031 | 13.06.2025 17:04:25 |
| GETIN | GTN | 0,75 | 0,76 | -1,19% | 0,75 | 0,74 | 0,76 | 651808 | 490 | 13.06.2025 17:01:14 |
| MILLENNIUM | MIL | 13,48 | 13,82 | -2,46% | 13,45 | 13,37 | 13,82 | 2628696 | 35 556 | 13.06.2025 17:01:25 |
| BOS | BOS | 10,14 | 10,18 | -0,39% | 10,26 | 9,95 | 10,20 | 10015 | 101 | 13.06.2025 15:46:43 |
| PEKAO | PEO | 176,75 | 180 | -1,81% | 175 | 175,45 | 179,65 | 901881 | 159 993 | 13.06.2025 17:04:14 |
| INGBSK | ING | 291,50 | 293,50 | -0,68% | 294,50 | 289 | 294,50 | 17581 | 5 133 | 13.06.2025 16:49:37 |
| SANTANDER | SAN | 29,05 | 29,84 | -2,65% | 29,84 | 29,05 | 29,05 | 110 | 3 | 13.06.2025 11:13:27 |
| UNICREDIT | UCG | 240,55 | 239,25 | 0,54% | 240 | 240,55 | 240,55 | 37 | 9 | 13.06.2025 09:45:21 |
