sWIG80
Ostatnie notowanie z: 13.05.2025 11:23
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28897,66 | -0,14% | 36 | 28937,03 | 28988,42 | 28897,53 | 29018,28 | 40 | 30 | 6 | 22571 | 29102,97 |
Stan na dzień 13.05.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,55 | 0,72% | 0,56 | 0,55 | 0,56 | 15911 | 9 | 13.05.2025 11:12:47 |
| ASSECOBS | ABS | 94,40 | 95,40 | -1,05% | 96 | 93,40 | 97 | 497 | 48 | 13.05.2025 11:01:34 |
| IMCOMPANY | IMC | 31,80 | 32,40 | -1,85% | 32,40 | 31,80 | 32,30 | 544 | 18 | 13.05.2025 10:37:54 |
| GTC | GTC | 4,08 | 3,98 | 2,51% | 4,03 | 4,01 | 4,08 | 3430 | 14 | 13.05.2025 09:53:47 |
| RAINBOW | RBW | 169 | 159,60 | 5,89% | 164,80 | 163,10 | 170,10 | 61980 | 10 335 | 13.05.2025 11:22:53 |
| DEBICA | DBC | 84,10 | 84 | 0,12% | 84 | 83,60 | 84,10 | 640 | 54 | 13.05.2025 11:13:59 |
| MOBRUK | MBR | 297,50 | 296,50 | 0,34% | 297 | 296 | 297,50 | 2195 | 652 | 13.05.2025 11:18:38 |
| WAWEL | WWL | 632 | 640 | -1,25% | 630 | 632 | 632 | 3 | 2 | 13.05.2025 10:45:39 |
| STALEXP | STX | 2,92 | 2,91 | 0,52% | 2,94 | 2,92 | 2,94 | 24199 | 71 | 13.05.2025 11:21:20 |
| ECHO | ECH | 4,80 | 4,81 | -0,21% | 4,81 | 4,75 | 4,81 | 487 | 2 | 13.05.2025 11:16:47 |
| ACAUTOGAZ | ACG | 31,90 | 31,80 | 0,31% | 31,80 | 31,70 | 31,90 | 521 | 17 | 13.05.2025 10:44:24 |
| INSTALKRK | INK | 42,50 | 42,50 | --- | 42 | 42 | 42,50 | 20 | 1 | 13.05.2025 09:45:43 |
| STALPROD | STP | 264 | 267 | -1,12% | 267 | 264 | 267 | 121 | 32 | 13.05.2025 10:00:03 |
| BIOTON | BIO | 3,96 | 3,90 | 1,54% | 3,90 | 3,90 | 4 | 46512 | 184 | 13.05.2025 11:13:18 |
| BNPPPL | BNP | 105,50 | 106 | -0,47% | 106 | 105,50 | 106,50 | 675 | 72 | 13.05.2025 11:18:39 |
| POLIMEXMS | PXM | 4,52 | 4,64 | -2,59% | 4,56 | 4,47 | 4,61 | 318409 | 1 439 | 13.05.2025 11:23:21 |
| APATOR | APT | 20 | 19,70 | 1,52% | 19,78 | 19,80 | 20 | 1451 | 29 | 13.05.2025 11:12:54 |
| RYVU | RVU | 33,75 | 34,30 | -1,60% | 34,50 | 33,70 | 36 | 132875 | 4 643 | 13.05.2025 11:21:50 |
| GRODNO | GRN | 10,45 | 10,45 | --- | 10,55 | 10,45 | 10,75 | 521 | 6 | 13.05.2025 11:11:54 |
| SANOK | SNK | 21,30 | 21,20 | 0,47% | 21,50 | 21,30 | 21,40 | 171 | 4 | 13.05.2025 10:47:48 |
| SNIEZKA | SKA | 86,80 | 85,60 | 1,40% | 86,80 | 86,80 | 86,80 | 144 | 13 | 13.05.2025 10:59:45 |
| DECORA | DCR | 74 | 74,40 | -0,54% | 74,80 | 74 | 75 | 948 | 71 | 13.05.2025 11:20:03 |
| ABPL | ABE | 98,90 | 100 | -1,10% | 99,20 | 98,30 | 99,70 | 174 | 17 | 13.05.2025 11:16:58 |
| AMBRA | AMB | 21,35 | 21,20 | 0,71% | 21,20 | 21,10 | 21,40 | 9576 | 203 | 13.05.2025 11:18:54 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| BORYSZEW | BRS | 6,52 | 6,46 | 0,93% | 6,50 | 6,46 | 6,56 | 22962 | 149 | 13.05.2025 11:12:37 |
| SYNEKTIK | SNT | 234,20 | 230 | 1,83% | 232,40 | 230 | 235,20 | 4759 | 1 109 | 13.05.2025 11:23:24 |
| COGNOR | COG | 7,67 | 7,65 | 0,26% | 7,65 | 7,59 | 7,69 | 17087 | 131 | 13.05.2025 11:21:09 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| COMP | CMP | 238 | 239 | -0,42% | 236 | 236 | 240 | 189 | 45 | 13.05.2025 10:43:23 |
| VOXEL | VOX | 164,60 | 164 | 0,37% | 164 | 164 | 165 | 234 | 39 | 13.05.2025 11:21:57 |
| MIRBUD | MRB | 15,95 | 15,60 | 2,24% | 15,90 | 15,83 | 16,05 | 115836 | 1 849 | 13.05.2025 11:23:03 |
| GETIN | GTN | 0,66 | 0,66 | 0,30% | 0,66 | 0,66 | 0,66 | 111708 | 74 | 13.05.2025 11:23:04 |
| FERRO | FRO | 33,90 | 33,60 | 0,89% | 34 | 33,70 | 33,90 | 356 | 12 | 13.05.2025 11:10:27 |
| UNIMOT | UNT | 150,60 | 150 | 0,40% | 150 | 149,40 | 150,60 | 586 | 88 | 13.05.2025 11:10:28 |
| POLICE | PCE | 9,24 | 9,14 | 1,09% | 9,14 | 9,16 | 9,24 | 617 | 6 | 13.05.2025 11:03:13 |
| TRAKCJA | TRK | 2,18 | 2,19 | -0,23% | 2,20 | 2,18 | 2,20 | 20442 | 45 | 13.05.2025 11:17:49 |
| VRG | VRG | 4 | 4,04 | -0,99% | 4,02 | 3,94 | 4 | 800 | 3 | 13.05.2025 11:02:20 |
| TOYA | TOA | 8,35 | 8,48 | -1,53% | 8,34 | 8,15 | 8,48 | 167852 | 1 390 | 13.05.2025 11:17:12 |
| WIELTON | WLT | 7 | 6,91 | 1,30% | 7 | 6,95 | 7,04 | 214203 | 1 497 | 13.05.2025 11:20:34 |
| AGORA | AGO | 9,88 | 9,90 | -0,20% | 9,98 | 9,88 | 9,98 | 538 | 5 | 13.05.2025 11:19:44 |
| LUBAWA | LBW | 9,96 | 10,13 | -1,68% | 10,10 | 9,88 | 10,24 | 470140 | 4 713 | 13.05.2025 11:23:04 |
| MCI | MCI | 25,50 | 25,60 | -0,39% | 25,70 | 25,50 | 25,90 | 7729 | 199 | 13.05.2025 11:23:06 |
| QUERCUS | QRS | 11,80 | 11,80 | --- | 11,80 | 11,70 | 11,80 | 3436 | 40 | 13.05.2025 11:10:38 |
| FORTE | FTE | 27,60 | 27,40 | 0,73% | 27 | 27 | 27,60 | 483 | 13 | 13.05.2025 10:47:13 |
| CIGAMES | CIG | 1,90 | 1,83 | 4,16% | 1,84 | 1,83 | 1,93 | 838400 | 1 590 | 13.05.2025 11:23:08 |
| ARCTIC | ATC | 15,30 | 15,18 | 0,79% | 15,26 | 15,20 | 15,38 | 22489 | 344 | 13.05.2025 11:18:21 |
| BOS | BOS | 10,60 | 10,60 | --- | 10,70 | 10,52 | 10,82 | 14404 | 153 | 13.05.2025 11:17:35 |
| MANGATA | MGT | 75 | 72,60 | 3,31% | 73 | 73,20 | 75 | 108 | 8 | 13.05.2025 10:38:05 |
| RAFAKO | RFK | 1,20 | 1,26 | -4,61% | 1,25 | 1,20 | 1,27 | 1936055 | 2 369 | 13.05.2025 11:23:21 |
| OPONEO.PL | OPN | 104 | 102,50 | 1,46% | 103,50 | 103,50 | 104 | 385 | 40 | 13.05.2025 10:25:28 |
| BUMECH | BMC | 8,66 | 8,39 | 3,22% | 8,45 | 8,44 | 8,67 | 13654 | 117 | 13.05.2025 11:20:37 |
| ACTION | ACT | 21 | 21,30 | -1,41% | 21,30 | 20,95 | 21,25 | 3882 | 82 | 13.05.2025 11:23:20 |
| ZEPAK | ZEP | 18,82 | 18,88 | -0,32% | 18,90 | 18,82 | 18,90 | 6287 | 119 | 13.05.2025 10:52:11 |
| BOGDANKA | LWB | 21,70 | 21,45 | 1,17% | 21,45 | 21,45 | 21,70 | 6352 | 137 | 13.05.2025 11:06:34 |
| ASTARTA | AST | 62,60 | 63 | -0,63% | 62,60 | 62,30 | 63,50 | 2859 | 180 | 13.05.2025 11:09:04 |
| KOGENERA | KGN | 59 | 56 | 5,36% | 56 | 54,90 | 59,20 | 11238 | 637 | 13.05.2025 11:21:12 |
| ERBUD | ERB | 36,55 | 38,25 | -4,44% | 37,70 | 35 | 37,50 | 9151 | 335 | 13.05.2025 11:21:20 |
| PHN | PHN | 10,50 | 10,55 | -0,47% | 10,45 | 10,30 | 10,50 | 263 | 3 | 13.05.2025 10:36:11 |
| PHOTON | PEN | 3,42 | 3,40 | 0,59% | 3,41 | 3,42 | 3,44 | 401 | 1 | 13.05.2025 10:57:27 |
| NEWAG | NWG | 77,50 | 71,20 | 8,85% | 78,30 | 75,50 | 79,30 | 19385 | 1 501 | 13.05.2025 11:21:50 |
| PCCROKITA | PCR | 77,10 | 76,90 | 0,26% | 77 | 76,90 | 77,20 | 495 | 38 | 13.05.2025 11:23:09 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| TORPOL | TOR | 40,15 | 39,95 | 0,50% | 40,20 | 39,95 | 40,15 | 2617 | 105 | 13.05.2025 11:17:56 |
| SKARBIEC | SKH | 26,60 | 25,50 | 4,31% | 25,60 | 25,90 | 26,90 | 7518 | 199 | 13.05.2025 10:53:03 |
| VIGOPHOTN | VGO | 520 | 508 | 2,36% | 524 | 516 | 532 | 1396 | 734 | 13.05.2025 11:06:02 |
| PEKABEX | PBX | 21,20 | 20,90 | 1,44% | 20,90 | 20,90 | 21,20 | 699 | 15 | 13.05.2025 10:50:03 |
| ATAL | 1AT | 65,90 | 66 | -0,15% | 66 | 65,90 | 67 | 62829 | 4 147 | 13.05.2025 11:21:09 |
| ENTER | ENT | 61,60 | 61,70 | -0,16% | 62 | 61,50 | 62 | 7060 | 435 | 13.05.2025 11:22:57 |
| ARCHICOM | ARH | 43,70 | 43,70 | --- | 43,70 | 43,70 | 44,90 | 394 | 17 | 13.05.2025 11:02:03 |
| AUTOPARTN | APR | 20,70 | 20,40 | 1,47% | 20,45 | 20,30 | 20,90 | 59298 | 1 219 | 13.05.2025 11:21:20 |
| CYBERFLKS | CBF | 165 | 163,40 | 0,98% | 161 | 163,20 | 165 | 440 | 72 | 13.05.2025 10:52:09 |
| MOLECURE | MOC | 8,40 | 8,38 | 0,24% | 8,37 | 8,37 | 8,50 | 6838 | 58 | 13.05.2025 10:56:52 |
| MLSYSTEM | MLS | 18 | 18,70 | -3,74% | 18,70 | 18 | 18,78 | 15905 | 290 | 13.05.2025 11:19:22 |
| CREEPYJAR | CRJ | 359 | 360 | -0,28% | 356 | 355 | 360 | 82 | 29 | 13.05.2025 11:20:24 |
| PCFGROUP | PCF | 9,90 | 9,90 | --- | 9,85 | 9,89 | 10,12 | 2481 | 25 | 13.05.2025 11:16:37 |
| CAPTORTX | CTX | 34,80 | 34,90 | -0,29% | 35,10 | 32,50 | 35,40 | 7128 | 247 | 13.05.2025 11:22:39 |
| SHOPER | SHO | 42,80 | 43 | -0,47% | 43 | 42,80 | 43,70 | 1158 | 50 | 13.05.2025 10:57:19 |
| ONDE | OND | 10,98 | 11,44 | -4,02% | 10,78 | 10,62 | 11 | 56194 | 608 | 13.05.2025 11:19:58 |
