sWIG80
Ostatnie notowanie z: 16.07.2025 11:23
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28809,80 | -0,05% | 10 | 28825,37 | 28800,79 | 28735,87 | 28835,25 | 29 | 33 | 13 | 22571 | 29155,97 |
Stan na dzień 16.07.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,49 | 0,51 | -3,54% | 0,50 | 0,49 | 0,50 | 3669 | 2 | 16.07.2025 10:44:52 |
| ASSECOBS | ABS | 89,80 | 90 | -0,22% | 87 | 88,20 | 90 | 312 | 28 | 16.07.2025 10:52:40 |
| IMCOMPANY | IMC | 29,30 | 29,10 | 0,69% | 29,50 | 29,30 | 29,30 | 731 | 21 | 16.07.2025 10:54:48 |
| GTC | GTC | 4,07 | 4,01 | 1,50% | 4,05 | 4,05 | 4,08 | 8 | 0 | 16.07.2025 09:53:33 |
| RAINBOW | RBW | 127 | 126,80 | 0,16% | 126,70 | 125,70 | 127,80 | 13514 | 1 714 | 16.07.2025 11:18:24 |
| DEBICA | DBC | 83 | 83 | --- | 83 | 82,70 | 83 | 370 | 31 | 16.07.2025 11:02:47 |
| MOBRUK | MBR | 303 | 293 | 3,41% | 299 | 299,50 | 305,50 | 8443 | 2 565 | 16.07.2025 11:21:45 |
| WAWEL | WWL | 654 | 650 | 0,62% | 648 | 644 | 654 | 7 | 5 | 16.07.2025 10:20:12 |
| STALEXP | STX | 3,18 | 3,20 | -0,78% | 3,22 | 3,18 | 3,21 | 43017 | 138 | 16.07.2025 11:21:20 |
| ECHO | ECH | 5,24 | 5,22 | 0,38% | 5,24 | 5,20 | 5,24 | 124 | 1 | 16.07.2025 10:40:45 |
| ACAUTOGAZ | ACG | 29,80 | 29,50 | 1,02% | 29,60 | 29,60 | 29,80 | 109 | 3 | 16.07.2025 11:22:43 |
| INSTALKRK | INK | 41 | 41 | --- | 41,10 | 41 | 41,10 | 70 | 3 | 16.07.2025 11:19:19 |
| STALPROD | STP | 249 | 253 | -1,58% | 253 | 248 | 251 | 121 | 30 | 16.07.2025 09:10:39 |
| BIOTON | BIO | 4,12 | 4,18 | -1,44% | 4,18 | 4,12 | 4,18 | 7545 | 31 | 16.07.2025 11:12:42 |
| BNPPPL | BNP | 103 | 104 | -0,96% | 103,50 | 103 | 103,50 | 118 | 12 | 16.07.2025 11:03:03 |
| POLIMEXMS | PXM | 4,35 | 4,51 | -3,55% | 4,52 | 4,34 | 4,52 | 338921 | 1 499 | 16.07.2025 11:22:43 |
| APATOR | APT | 20,35 | 20,35 | --- | 20,35 | 20,30 | 20,35 | 366 | 7 | 16.07.2025 11:01:08 |
| RYVU | RVU | 30,95 | 31,30 | -1,12% | 31,50 | 30,95 | 31,50 | 4464 | 139 | 16.07.2025 11:07:51 |
| GRODNO | GRN | 9,90 | 9,92 | -0,20% | 9,92 | 9,90 | 9,90 | 1515 | 15 | 16.07.2025 10:01:25 |
| SANOK | SNK | 22,80 | 22,90 | -0,44% | 22,60 | 22,60 | 22,80 | 2250 | 51 | 16.07.2025 10:53:29 |
| SNIEZKA | SKA | 81,60 | 79,40 | 2,77% | 81,60 | 81,60 | 81,60 | 8 | 1 | 16.07.2025 10:55:12 |
| DECORA | DCR | 74,40 | 73,60 | 1,09% | 74 | 73,20 | 74,40 | 343 | 25 | 16.07.2025 11:12:08 |
| ABPL | ABE | 96,50 | 96,40 | 0,10% | 96,80 | 96,40 | 96,80 | 231 | 22 | 16.07.2025 11:03:33 |
| AMBRA | AMB | 22,25 | 22,15 | 0,45% | 22 | 21,70 | 22,25 | 2330 | 51 | 16.07.2025 11:14:58 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| BORYSZEW | BRS | 6,42 | 6,34 | 1,26% | 6,34 | 6,30 | 6,42 | 12214 | 78 | 16.07.2025 11:09:25 |
| SYNEKTIK | SNT | 200,20 | 201 | -0,40% | 202,80 | 198,30 | 202,60 | 4471 | 894 | 16.07.2025 11:17:22 |
| COGNOR | COG | 7,45 | 7,46 | -0,13% | 7,42 | 7,42 | 7,46 | 1638 | 12 | 16.07.2025 11:18:14 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| COMP | CMP | 236 | 236 | --- | 236 | 236 | 236 | 18 | 4 | 16.07.2025 10:39:02 |
| VOXEL | VOX | 181 | 181 | --- | 181 | 180,20 | 182 | 623 | 113 | 16.07.2025 11:22:25 |
| MIRBUD | MRB | 14,06 | 13,99 | 0,50% | 14 | 14,02 | 14,17 | 14161 | 200 | 16.07.2025 11:23:05 |
| GETIN | GTN | 0,64 | 0,66 | -3,02% | 0,66 | 0,62 | 0,66 | 1861562 | 1 191 | 16.07.2025 11:21:26 |
| FERRO | FRO | 37 | 36,80 | 0,54% | 36,90 | 36,90 | 37 | 2062 | 76 | 16.07.2025 11:22:29 |
| UNIMOT | UNT | 136 | 137,80 | -1,31% | 136,20 | 134,20 | 137,60 | 2370 | 321 | 16.07.2025 11:19:02 |
| POLICE | PCE | 9,02 | 8,88 | 1,58% | 8,92 | 9,02 | 9,02 | 51 | 0 | 16.07.2025 09:45:09 |
| TRAKCJA | TRK | 2,17 | 2,17 | --- | 2,18 | 2,15 | 2,18 | 2460 | 5 | 16.07.2025 11:18:30 |
| VRG | VRG | 3,80 | 3,82 | -0,52% | 3,83 | 3,80 | 3,80 | 4810 | 18 | 16.07.2025 09:37:00 |
| TOYA | TOA | 9,60 | 9,76 | -1,64% | 9,74 | 9,58 | 9,77 | 33676 | 325 | 16.07.2025 11:21:44 |
| WIELTON | WLT | 6,31 | 6,33 | -0,32% | 6,26 | 6,26 | 6,44 | 30772 | 197 | 16.07.2025 11:19:22 |
| AGORA | AGO | 9,22 | 9,20 | 0,22% | 9,20 | 9,12 | 9,22 | 4756 | 44 | 16.07.2025 11:21:35 |
| LUBAWA | LBW | 9,26 | 8,91 | 3,93% | 8,96 | 8,92 | 9,32 | 388914 | 3 542 | 16.07.2025 11:22:25 |
| MCI | MCI | 28 | 28,20 | -0,71% | 28,10 | 28 | 28,10 | 1134 | 32 | 16.07.2025 11:22:36 |
| QUERCUS | QRS | 11,35 | 11,35 | --- | 11,40 | 11,30 | 11,40 | 2917 | 33 | 16.07.2025 11:23:03 |
| FORTE | FTE | 31,10 | 31,60 | -1,58% | 31,60 | 31,10 | 32,40 | 2056 | 66 | 16.07.2025 11:14:26 |
| CIGAMES | CIG | 2,64 | 2,65 | -0,57% | 2,67 | 2,57 | 2,65 | 315981 | 824 | 16.07.2025 11:14:34 |
| ARCTIC | ATC | 12 | 11,84 | 1,35% | 11,94 | 11,76 | 12,16 | 20650 | 248 | 16.07.2025 11:22:43 |
| BOS | BOS | 10,28 | 10,28 | --- | 10,28 | 10,26 | 10,30 | 8162 | 84 | 16.07.2025 10:50:09 |
| MANGATA | MGT | 67 | 67 | --- | 67 | 67 | 67 | 152 | 10 | 16.07.2025 10:39:44 |
| RAFAKO | RFK | 0,07 | 0,10 | -28,70% | 0,10 | 0,06 | 0,10 | 13193717 | 917 | 16.07.2025 11:23:25 |
| OPONEO.PL | OPN | 93 | 93 | --- | 93 | 92,60 | 93 | 549 | 51 | 16.07.2025 11:18:37 |
| BUMECH | BMC | 8,68 | 8,71 | -0,34% | 8,68 | 8,50 | 8,70 | 5514 | 47 | 16.07.2025 11:09:00 |
| ACTION | ACT | 25,25 | 25,20 | 0,20% | 25,30 | 25,10 | 25,35 | 1967 | 50 | 16.07.2025 11:18:19 |
| ZEPAK | ZEP | 24,15 | 24,30 | -0,62% | 24,45 | 24,15 | 24,35 | 5218 | 126 | 16.07.2025 11:04:30 |
| BOGDANKA | LWB | 24 | 24,35 | -1,44% | 23,80 | 23,90 | 24,25 | 11429 | 274 | 16.07.2025 11:19:08 |
| ASTARTA | AST | 51,90 | 52,80 | -1,70% | 52,80 | 51,70 | 52,70 | 5893 | 308 | 16.07.2025 11:18:53 |
| KOGENERA | KGN | 60,50 | 60,40 | 0,17% | 60,40 | 59,50 | 60,60 | 3520 | 211 | 16.07.2025 11:05:37 |
| ERBUD | ERB | 34,10 | 34,55 | -1,30% | 34,55 | 34,10 | 34,55 | 311 | 11 | 16.07.2025 11:13:22 |
| PHN | PHN | 10 | 10 | --- | 10 | 10 | 10 | 1242 | 12 | 15.07.2025 11:19:30 |
| PHOTON | PEN | 3,32 | 3,28 | 1,22% | 3,33 | 3,31 | 3,32 | 1634 | 5 | 16.07.2025 10:39:50 |
| NEWAG | NWG | 69,90 | 71 | -1,55% | 70,90 | 69,50 | 70,40 | 1237 | 87 | 16.07.2025 11:15:13 |
| PCCROKITA | PCR | 71,10 | 70,80 | 0,42% | 71 | 70,80 | 71,30 | 875 | 62 | 16.07.2025 11:03:52 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| TORPOL | TOR | 36,90 | 36,90 | --- | 37 | 36,85 | 37,05 | 1546 | 57 | 16.07.2025 11:19:04 |
| SKARBIEC | SKH | 27,90 | 27,70 | 0,72% | 27,70 | 27,60 | 27,90 | 129 | 4 | 16.07.2025 10:56:08 |
| VIGOPHOTN | VGO | 478 | 485 | -1,44% | 486 | 464 | 486 | 526 | 252 | 16.07.2025 11:22:57 |
| PEKABEX | PBX | 17,75 | 17,75 | --- | 17,85 | 17,75 | 18 | 2061 | 37 | 16.07.2025 10:28:21 |
| ATAL | 1AT | 59,40 | 57,80 | 2,77% | 57,60 | 57,20 | 59,40 | 4053 | 235 | 16.07.2025 11:22:44 |
| ENTER | ENT | 54,90 | 55,70 | -1,44% | 56 | 54 | 56 | 3411 | 188 | 16.07.2025 11:21:12 |
| ARCHICOM | ARH | 45,70 | 46,10 | -0,87% | 46,50 | 45,70 | 46,40 | 69 | 3 | 16.07.2025 11:16:55 |
| AUTOPARTN | APR | 20,30 | 19,98 | 1,60% | 19,98 | 19,94 | 20,35 | 19544 | 392 | 16.07.2025 11:21:45 |
| CYBERFLKS | CBF | 161,20 | 158,20 | 1,90% | 158,20 | 157 | 161,40 | 1394 | 221 | 16.07.2025 11:23:25 |
| MOLECURE | MOC | 5,87 | 5,84 | 0,51% | 5,84 | 5,78 | 5,89 | 12784 | 75 | 16.07.2025 11:12:45 |
| MLSYSTEM | MLS | 17,06 | 17,14 | -0,47% | 17,34 | 17,04 | 17,16 | 1959 | 34 | 16.07.2025 10:42:13 |
| CREEPYJAR | CRJ | 467 | 457 | 2,19% | 458 | 458 | 470 | 565 | 263 | 16.07.2025 11:04:53 |
| PCFGROUP | PCF | 5,04 | 5,11 | -1,37% | 5,10 | 5,02 | 5,10 | 16242 | 82 | 16.07.2025 11:22:52 |
| CAPTORTX | CTX | 41,20 | 41,70 | -1,20% | 41,60 | 40,10 | 41,60 | 5018 | 205 | 16.07.2025 10:43:05 |
| SHOPER | SHO | 49,60 | 49,10 | 1,02% | 49,40 | 49,40 | 49,70 | 708 | 35 | 16.07.2025 11:05:12 |
| ONDE | OND | 10,10 | 10,10 | --- | 10,10 | 10 | 10,30 | 4832 | 49 | 16.07.2025 11:14:22 |
