mWIG40
Ostatnie notowanie z: 18.06.2026 12:19
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9713,45 | -0,16% | 134 | 9728,79 | 9761,54 | 9661,75 | 9719,15 | 13 | 21 | 1 | 7469,08 | 9803,63 |
Stan na dzień 18.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| NEUCA | NEU | 725 | 720 | 0,69% | 734 | 719 | 734 | 309 | 223 | 18.06.2026 12:10:22 |
| HANDLOWY | BHW | 134,40 | 135,20 | -0,59% | 135,40 | 134,20 | 136,60 | 39605 | 5 361 | 18.06.2026 12:17:23 |
| 11BIT | 11B | 138,90 | 138,90 | --- | 143,90 | 138,90 | 140,70 | 2861 | 403 | 18.06.2026 11:52:52 |
| ASSECOSEE | ASE | 62,30 | 62,40 | -0,16% | 62,20 | 61,70 | 62,30 | 823 | 51 | 18.06.2026 12:11:38 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| ENEA | ENA | 19,26 | 19,50 | -1,23% | 19,63 | 19,14 | 19,64 | 179762 | 3 468 | 18.06.2026 12:18:37 |
| BUDIMEX | BDX | 727 | 733,80 | -0,93% | 733,20 | 724 | 738 | 14681 | 10 739 | 18.06.2026 12:18:21 |
| KERNEL | KER | 19,48 | 19,34 | 0,72% | 19,36 | 19,32 | 19,48 | 3145 | 61 | 18.06.2026 11:20:23 |
| GRUPAAZOTY | ATT | 20,30 | 20,66 | -1,74% | 20,70 | 20,22 | 20,74 | 129049 | 2 637 | 18.06.2026 12:17:53 |
| MABION | MAB | 7,68 | 7,46 | 2,95% | 7,46 | 7,49 | 7,70 | 34549 | 265 | 18.06.2026 12:14:08 |
| ALIOR | ALR | 134,80 | 139,90 | -3,65% | 139,90 | 134,60 | 140 | 145479 | 19 951 | 18.06.2026 12:19:23 |
| MBANK | MBK | 1447,50 | 1452 | -0,31% | 1465 | 1435,50 | 1450 | 5105 | 7 366 | 18.06.2026 12:17:54 |
| EUROCASH | EUR | 5,16 | 5,22 | -1,15% | 5,23 | 5,15 | 5,26 | 100703 | 525 | 18.06.2026 12:18:54 |
| GPW | GPW | 85,50 | 86,45 | -1,10% | 86,75 | 85,15 | 87,20 | 12590 | 1 083 | 18.06.2026 12:18:52 |
| DOMDEV | DOM | 244 | 247 | -1,21% | 247 | 242,50 | 247 | 1284 | 313 | 18.06.2026 12:15:14 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| PEP | PEP | 59,80 | 60,50 | -1,16% | 59,70 | 59,70 | 60,10 | 10339 | 618 | 18.06.2026 12:07:24 |
| AMICA | AMC | 51,80 | 51,60 | 0,39% | 51,60 | 51,60 | 52,10 | 5173 | 267 | 18.06.2026 12:02:34 |
| DEVELIA | DVL | 10,56 | 10,48 | 0,76% | 10,42 | 10,40 | 10,80 | 229843 | 2 408 | 18.06.2026 12:17:05 |
| INTERCARS | CAR | 784 | 786 | -0,25% | 786 | 772 | 790 | 2136 | 1 671 | 18.06.2026 12:17:50 |
| MILLENNIUM | MIL | 20,68 | 20,92 | -1,15% | 20,92 | 20,59 | 21,05 | 433523 | 9 000 | 18.06.2026 12:17:37 |
| DATAWALK | DAT | 125 | 124,40 | 0,48% | 126 | 124,60 | 126,40 | 1136 | 143 | 18.06.2026 12:16:00 |
| SNTVERSE | SVE | 2,68 | 2,72 | -1,47% | 2,70 | 2,68 | 2,70 | 14270 | 38 | 18.06.2026 12:08:09 |
| ASBIS | ASB | 96,25 | 91,25 | 5,48% | 92 | 91,95 | 96,70 | 247921 | 23 373 | 18.06.2026 12:19:03 |
| INGBSK | ING | 463,20 | 468 | -1,03% | 468 | 462,40 | 468,60 | 6332 | 2 941 | 18.06.2026 12:17:30 |
| KETY | KTY | 1226 | 1221 | 0,41% | 1221 | 1217 | 1233 | 3195 | 3 913 | 18.06.2026 12:11:36 |
| PKPCARGO | PKP | 11,31 | 11,06 | 2,26% | 11,26 | 11,10 | 11,47 | 102325 | 1 153 | 18.06.2026 12:17:49 |
| TEXT | TXT | 41,84 | 42,06 | -0,52% | 42,10 | 41,06 | 42,02 | 8916 | 370 | 18.06.2026 12:15:22 |
| WIRTUALNA | WPL | 59 | 59,40 | -0,67% | 59 | 58,90 | 59,20 | 1635 | 97 | 18.06.2026 11:41:05 |
| XTB | XTB | 109,48 | 109,14 | 0,31% | 109,80 | 109 | 109,96 | 93145 | 10 181 | 18.06.2026 12:18:51 |
| PLAYWAY | PLW | 244,50 | 244 | 0,20% | 244,50 | 244 | 245,50 | 1063 | 260 | 18.06.2026 12:18:40 |
| CLNPHARMA | CLN | 20,25 | 20,50 | -1,22% | 20,40 | 20,15 | 20,30 | 1624 | 33 | 18.06.2026 12:17:31 |
| TSGAMES | TEN | 96,25 | 95,10 | 1,21% | 94,65 | 94,25 | 96,35 | 10985 | 1 043 | 18.06.2026 12:09:46 |
| AMREST | EAT | 11,10 | 10,92 | 1,65% | 10,98 | 10,92 | 11,20 | 33277 | 370 | 18.06.2026 11:50:04 |
| SELVITA | SLV | 30,65 | 31,25 | -1,92% | 31 | 30,65 | 30,90 | 1552 | 48 | 18.06.2026 12:15:05 |
| HUUUGE | HUG | 21,45 | 21,65 | -0,92% | 21,30 | 20,80 | 21,45 | 2354 | 49 | 18.06.2026 10:40:11 |
| PEPCO | PCO | 34,78 | 34,96 | -0,51% | 35,19 | 34,67 | 34,95 | 101195 | 3 524 | 18.06.2026 12:18:48 |
