mWIG40
Ostatnie notowanie z: 15.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9236,47 | 1,00% | 360 | 9144,90 | 9173,85 | 9139,95 | 9236,47 | 21 | 12 | 2 | 7105,79 | 9236,47 |
Stan na dzień 15.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| NEUCA | NEU | 710 | 698 | 1,72% | 698 | 692 | 710 | 1485 | 1 041 | 15.04.2026 17:04:57 |
| HANDLOWY | BHW | 118,20 | 119 | -0,67% | 119 | 117,40 | 119 | 22469 | 2 653 | 15.04.2026 16:47:05 |
| 11BIT | 11B | 138 | 136 | 1,47% | 135,50 | 135,30 | 138 | 13683 | 1 879 | 15.04.2026 17:04:19 |
| ASSECOSEE | ASE | 60,20 | 60,70 | -0,82% | 60,40 | 60 | 60,80 | 4166 | 251 | 15.04.2026 16:36:55 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| ENEA | ENA | 24,92 | 25,62 | -2,73% | 25,66 | 24,40 | 25,34 | 281022 | 6 963 | 15.04.2026 17:00:50 |
| BUDIMEX | BDX | 747 | 763,60 | -2,17% | 760,20 | 745,60 | 769 | 25884 | 19 506 | 15.04.2026 16:49:58 |
| KERNEL | KER | 19,80 | 20,15 | -1,74% | 20,45 | 19,68 | 20,45 | 6080 | 122 | 15.04.2026 16:49:34 |
| GRUPAAZOTY | ATT | 17,70 | 17,80 | -0,56% | 17,80 | 17,56 | 17,89 | 271139 | 4 797 | 15.04.2026 17:02:40 |
| MABION | MAB | 8,58 | 8,65 | -0,81% | 8,70 | 8,46 | 8,68 | 12452 | 107 | 15.04.2026 16:34:21 |
| ALIOR | ALR | 126 | 127,65 | -1,29% | 127,50 | 124,75 | 127,15 | 159156 | 20 054 | 15.04.2026 16:48:49 |
| MBANK | MBK | 1275 | 1271,50 | 0,28% | 1271,50 | 1258 | 1281,50 | 16319 | 20 784 | 15.04.2026 16:49:51 |
| EUROCASH | EUR | 6,20 | 6,06 | 2,31% | 6,06 | 6,03 | 6,22 | 146113 | 901 | 15.04.2026 16:49:58 |
| GPW | GPW | 79,20 | 79,10 | 0,13% | 79,75 | 78,60 | 79,95 | 99107 | 7 830 | 15.04.2026 17:02:19 |
| DOMDEV | DOM | 255 | 253 | 0,79% | 256 | 250 | 258 | 8289 | 2 109 | 15.04.2026 16:49:21 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| PEP | PEP | 50,60 | 51,20 | -1,17% | 51,20 | 50,40 | 51,20 | 1823 | 93 | 15.04.2026 16:46:19 |
| AMICA | AMC | 53 | 50,60 | 4,74% | 51,60 | 51,60 | 53 | 42960 | 2 241 | 15.04.2026 17:03:33 |
| DEVELIA | DVL | 10 | 9,78 | 2,25% | 9,82 | 9,78 | 10,12 | 350628 | 3 510 | 15.04.2026 16:32:03 |
| INTERCARS | CAR | 722 | 717 | 0,70% | 724 | 705 | 727 | 4492 | 3 227 | 15.04.2026 17:03:22 |
| MILLENNIUM | MIL | 18,96 | 19,10 | -0,76% | 19,10 | 18,79 | 19,08 | 636125 | 12 038 | 15.04.2026 17:00:10 |
| DATAWALK | DAT | 148,20 | 145 | 2,21% | 145,20 | 145 | 149,40 | 10501 | 1 547 | 15.04.2026 16:43:53 |
| SNTVERSE | SVE | 3,70 | 3,64 | 1,79% | 3,62 | 3,62 | 3,87 | 81147 | 304 | 15.04.2026 16:29:53 |
| ASBIS | ASB | 54,35 | 52,35 | 3,82% | 52,05 | 52,80 | 54,40 | 341696 | 18 255 | 15.04.2026 17:01:45 |
| INGBSK | ING | 459,20 | 459,20 | --- | 459,20 | 454 | 460,60 | 24244 | 11 119 | 15.04.2026 16:48:37 |
| KETY | KTY | 1094 | 1088 | 0,55% | 1088 | 1078 | 1098 | 9821 | 10 686 | 15.04.2026 16:48:18 |
| PKPCARGO | PKP | 13,86 | 14,02 | -1,14% | 14 | 13,84 | 14,17 | 38702 | 541 | 15.04.2026 17:04:25 |
| TEXT | TXT | 40,80 | 37,92 | 7,59% | 38,10 | 38,20 | 40,80 | 101651 | 4 054 | 15.04.2026 17:02:43 |
| WIRTUALNA | WPL | 57,90 | 57,40 | 0,87% | 57,20 | 57,10 | 58,40 | 44391 | 2 560 | 15.04.2026 16:49:33 |
| XTB | XTB | 113,44 | 110,48 | 2,68% | 110,48 | 110,26 | 113,44 | 462556 | 51 721 | 15.04.2026 17:04:26 |
| PLAYWAY | PLW | 255 | 249 | 2,41% | 248,50 | 246,50 | 257 | 2724 | 684 | 15.04.2026 17:00:26 |
| CLNPHARMA | CLN | 21,15 | 21,10 | 0,24% | 21,10 | 20,85 | 21,30 | 7650 | 161 | 15.04.2026 17:04:51 |
| TSGAMES | TEN | 110,50 | 108,90 | 1,47% | 109,20 | 107,20 | 110,70 | 35290 | 3 839 | 15.04.2026 17:01:29 |
| AMREST | EAT | 11,38 | 11,38 | --- | 11,54 | 11,14 | 11,44 | 353174 | 3 997 | 15.04.2026 16:47:37 |
| SELVITA | SLV | 33,10 | 33 | 0,30% | 33,30 | 32,70 | 33,95 | 50555 | 1 677 | 15.04.2026 16:34:44 |
| HUUUGE | HUG | 23,20 | 22,95 | 1,09% | 22,95 | 22,45 | 23,20 | 29098 | 669 | 15.04.2026 16:43:39 |
| PEPCO | PCO | 27,81 | 27,90 | -0,32% | 27,80 | 27,62 | 27,98 | 472756 | 13 136 | 15.04.2026 16:49:55 |
