mWIG40
Ostatnie notowanie z: 24.10.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8061,71 | -0,24% | 219 | 8081,28 | 8088 | 8056,22 | 8117 | 14 | 19 | 5 | 5837,90 | 8193,55 |
Stan na dzień 24.10.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| NEUCA | NEU | 750 | 740 | 1,35% | 740 | 743 | 754 | 1238 | 926 | 24.10.2025 16:41:44 |
| HANDLOWY | BHW | 105,60 | 105,80 | -0,19% | 105,80 | 105,20 | 106,20 | 7205 | 761 | 24.10.2025 16:42:54 |
| 11BIT | 11B | 181,50 | 185,50 | -2,16% | 185,50 | 181 | 184,90 | 9041 | 1 648 | 24.10.2025 17:00:42 |
| ASSECOSEE | ASE | 68,80 | 72 | -4,44% | 70 | 67,60 | 69,80 | 11902 | 820 | 24.10.2025 17:02:01 |
| GRENEVIA | GEA | 3,14 | 3,19 | -1,72% | 3,18 | 3,06 | 3,18 | 85742 | 266 | 24.10.2025 17:02:09 |
| ENEA | ENA | 20 | 19,71 | 1,47% | 19,70 | 19,42 | 20,20 | 391266 | 7 787 | 24.10.2025 16:49:50 |
| BUDIMEX | BDX | 538,20 | 531 | 1,36% | 531,40 | 531,40 | 540 | 39773 | 21 351 | 24.10.2025 16:49:59 |
| BENEFIT | BFT | 3200 | 3300 | -3,03% | 3300 | 3180 | 3300 | 2444 | 7 886 | 24.10.2025 17:00:13 |
| KERNEL | KER | 19 | 19 | --- | 19 | 19 | 19,22 | 5258 | 100 | 24.10.2025 15:51:55 |
| GRUPAAZOTY | ATT | 19,26 | 19,20 | 0,31% | 19,20 | 18,94 | 19,26 | 228081 | 4 367 | 24.10.2025 17:03:58 |
| MABION | MAB | 8,39 | 8,30 | 1,08% | 8,40 | 8,30 | 8,40 | 18371 | 153 | 24.10.2025 16:49:23 |
| ALIOR | ALR | 107,05 | 108,05 | -0,93% | 108,55 | 107,05 | 109 | 128253 | 13 832 | 24.10.2025 16:49:34 |
| MBANK | MBK | 976 | 978,60 | -0,27% | 988 | 976 | 994,80 | 12816 | 12 681 | 24.10.2025 16:49:51 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| EUROCASH | EUR | 8,26 | 8,26 | -0,06% | 8,22 | 8,22 | 8,35 | 173796 | 1 436 | 24.10.2025 17:04:29 |
| GPW | GPW | 56,85 | 55,75 | 1,97% | 56,05 | 55,90 | 57,05 | 52048 | 2 950 | 24.10.2025 16:47:47 |
| DOMDEV | DOM | 243 | 243,50 | -0,21% | 243 | 242,50 | 245 | 531 | 129 | 24.10.2025 17:02:29 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| PEP | PEP | 59,20 | 57,80 | 2,42% | 57,80 | 57,80 | 59,20 | 3669 | 216 | 24.10.2025 16:10:33 |
| KRUK | KRU | 463,80 | 453,30 | 2,32% | 455,40 | 456,60 | 470,30 | 25232 | 11 723 | 24.10.2025 17:02:05 |
| AMICA | AMC | 57,70 | 58,20 | -0,86% | 58,30 | 57,70 | 58,70 | 1181 | 68 | 24.10.2025 16:23:04 |
| DEVELIA | DVL | 8,40 | 8,40 | --- | 8,46 | 8,23 | 8,45 | 64400 | 535 | 24.10.2025 16:49:55 |
| INTERCARS | CAR | 552 | 544 | 1,47% | 549 | 548 | 554 | 845 | 466 | 24.10.2025 16:48:07 |
| MILLENNIUM | MIL | 15,08 | 15,53 | -2,90% | 15,65 | 15,06 | 15,96 | 392678 | 6 076 | 24.10.2025 16:49:50 |
| DATAWALK | DAT | 93 | 89,90 | 3,45% | 90 | 88,80 | 93,60 | 8546 | 787 | 24.10.2025 16:41:48 |
| SNTVERSE | SVE | 4,19 | 4,20 | -0,24% | 4,22 | 4,19 | 4,25 | 36597 | 154 | 24.10.2025 17:04:17 |
| ASBIS | ASB | 29,10 | 29,36 | -0,89% | 29,40 | 28,78 | 29,38 | 83853 | 2 431 | 24.10.2025 16:48:54 |
| INGBSK | ING | 315,50 | 320,50 | -1,56% | 323 | 314,50 | 321 | 2659 | 845 | 24.10.2025 16:49:59 |
| KETY | KTY | 926,50 | 924 | 0,27% | 924 | 919,50 | 936 | 17727 | 16 509 | 24.10.2025 17:02:55 |
| PKPCARGO | PKP | 16,37 | 16,37 | --- | 16,59 | 16,21 | 16,59 | 74496 | 1 216 | 24.10.2025 16:49:48 |
| TEXT | TXT | 50,40 | 50,15 | 0,50% | 50,15 | 50,20 | 50,90 | 16472 | 830 | 24.10.2025 17:03:26 |
| WIRTUALNA | WPL | 57 | 57,90 | -1,55% | 58,90 | 56,50 | 59 | 51804 | 2 985 | 24.10.2025 17:04:07 |
| XTB | XTB | 67,96 | 68,16 | -0,29% | 68,16 | 67,70 | 68,84 | 243144 | 16 548 | 24.10.2025 16:49:59 |
| PLAYWAY | PLW | 268 | 268 | --- | 268,50 | 266 | 270,50 | 8267 | 2 223 | 24.10.2025 16:49:50 |
| CLNPHARMA | CLN | 21,80 | 22 | -0,91% | 21,75 | 21,60 | 22,25 | 19539 | 425 | 24.10.2025 17:03:18 |
| TSGAMES | TEN | 90,50 | 90,60 | -0,11% | 91,50 | 89,70 | 92,90 | 10138 | 924 | 24.10.2025 17:00:45 |
| AMREST | EAT | 15,34 | 14,86 | 3,23% | 14,80 | 14,88 | 15,34 | 138274 | 2 080 | 24.10.2025 16:49:33 |
| SELVITA | SLV | 36,70 | 36,70 | --- | 36,10 | 36,30 | 37,30 | 21935 | 806 | 24.10.2025 16:44:35 |
| HUUUGE | HUG | 24,30 | 23,20 | 4,74% | 23,35 | 23,30 | 24,30 | 248148 | 5 869 | 24.10.2025 17:01:30 |
| PEPCO | PCO | 28,21 | 29,02 | -2,79% | 29,03 | 28,09 | 29,40 | 1057507 | 30 235 | 24.10.2025 17:00:42 |
