mWIG40
Ostatnie notowanie z: 02.06.2025 15:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7728,54 | -0,42% | 175 | 7761,28 | 7625,76 | 7665,31 | 7745,68 | 14 | 22 | 2 | 5752,72 | 8114,04 |
Stan na dzień 02.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| NEUCA | NEU | 701 | 703 | -0,28% | 702 | 692 | 706 | 472 | 330 | 02.06.2025 15:03:32 |
| HANDLOWY | BHW | 116,20 | 120 | -3,17% | 118,40 | 115,40 | 119,60 | 38673 | 4 522 | 02.06.2025 15:06:19 |
| 11BIT | 11B | 212,40 | 216 | -1,67% | 215,40 | 210,80 | 214,60 | 7804 | 1 657 | 02.06.2025 15:12:07 |
| ASSECOSEE | ASE | 76 | 70,60 | 7,65% | 74,30 | 75,20 | 79,40 | 7233 | 552 | 02.06.2025 14:58:29 |
| GRENEVIA | GEA | 2,78 | 2,87 | -3,31% | 2,84 | 2,76 | 2,82 | 79026 | 221 | 02.06.2025 15:12:52 |
| ENEA | ENA | 17,28 | 17,19 | 0,52% | 16,92 | 16,64 | 17,54 | 337133 | 5 815 | 02.06.2025 15:14:37 |
| BUDIMEX | BDX | 594,20 | 623,80 | -4,75% | 618,80 | 585 | 609,20 | 95723 | 57 112 | 02.06.2025 15:15:22 |
| BENEFIT | BFT | 3160 | 3085 | 2,43% | 3045 | 3020 | 3170 | 10539 | 32 968 | 02.06.2025 15:14:45 |
| KERNEL | KER | 18,08 | 18,38 | -1,63% | 18,38 | 18 | 18,38 | 7353 | 134 | 02.06.2025 14:45:03 |
| GRUPAAZOTY | ATT | 24,04 | 23,68 | 1,52% | 23,40 | 23,30 | 24,16 | 77152 | 1 824 | 02.06.2025 15:15:07 |
| MABION | MAB | 9,69 | 9,54 | 1,57% | 9,50 | 9,49 | 10 | 22379 | 217 | 02.06.2025 14:48:42 |
| ALIOR | ALR | 101 | 103,95 | -2,84% | 102,60 | 100,55 | 103,20 | 301686 | 30 626 | 02.06.2025 15:15:25 |
| MBANK | MBK | 789,20 | 820 | -3,76% | 785,60 | 773 | 800,20 | 53249 | 41 767 | 02.06.2025 15:15:05 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| EUROCASH | EUR | 8,96 | 9,08 | -1,27% | 8,95 | 8,89 | 9,05 | 208443 | 1 865 | 02.06.2025 15:10:12 |
| GPW | GPW | 51,60 | 51,55 | 0,10% | 51,40 | 50,50 | 51,60 | 45619 | 2 335 | 02.06.2025 14:59:44 |
| DOMDEV | DOM | 231 | 236 | -2,12% | 232 | 230 | 233,50 | 2410 | 562 | 02.06.2025 15:02:03 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| PEP | PEP | 69,20 | 69,20 | --- | 69,40 | 68,40 | 70 | 1226 | 85 | 02.06.2025 15:07:37 |
| KRUK | KRU | 390,70 | 392,10 | -0,36% | 388 | 386,20 | 395,30 | 29540 | 11 523 | 02.06.2025 15:15:27 |
| AMICA | AMC | 57,30 | 57,40 | -0,17% | 57,20 | 56 | 58 | 1707 | 97 | 02.06.2025 15:13:21 |
| DEVELIA | DVL | 7,94 | 7,80 | 1,79% | 7,70 | 7,62 | 7,95 | 93121 | 730 | 02.06.2025 15:08:51 |
| INTERCARS | CAR | 549 | 559 | -1,79% | 548 | 544 | 551 | 563 | 307 | 02.06.2025 14:23:20 |
| MILLENNIUM | MIL | 13,97 | 14,54 | -3,92% | 14,50 | 13,39 | 14,15 | 1723377 | 23 643 | 02.06.2025 15:14:37 |
| DATAWALK | DAT | 109,30 | 100,32 | 8,95% | 100 | 98,70 | 111,70 | 25801 | 2 753 | 02.06.2025 15:15:07 |
| SNTVERSE | SVE | 5,08 | 5,14 | -1,17% | 5,10 | 4,92 | 5,15 | 107224 | 542 | 02.06.2025 15:12:16 |
| ASBIS | ASB | 22,80 | 22,96 | -0,70% | 22,68 | 22,52 | 22,96 | 46787 | 1 062 | 02.06.2025 15:15:34 |
| INGBSK | ING | 294,50 | 298,50 | -1,34% | 293 | 289,50 | 298 | 5661 | 1 658 | 02.06.2025 15:15:05 |
| KETY | KTY | 857 | 866,50 | -1,10% | 857 | 851 | 878,50 | 4754 | 4 094 | 02.06.2025 15:15:39 |
| PKPCARGO | PKP | 16,35 | 16,31 | 0,25% | 16,27 | 15,96 | 16,90 | 72905 | 1 203 | 02.06.2025 15:12:33 |
| TEXT | TXT | 53,30 | 53,20 | 0,19% | 53,50 | 52,60 | 53,35 | 18682 | 990 | 02.06.2025 15:13:36 |
| WIRTUALNA | WPL | 86 | 86 | --- | 86 | 84,30 | 88,40 | 11381 | 980 | 02.06.2025 15:00:33 |
| XTB | XTB | 82,22 | 82,70 | -0,58% | 81,66 | 81,42 | 83 | 215039 | 17 728 | 02.06.2025 15:15:16 |
| PLAYWAY | PLW | 329,50 | 331 | -0,45% | 325 | 321 | 335 | 1638 | 537 | 02.06.2025 15:00:01 |
| CLNPHARMA | CLN | 21,70 | 22 | -1,36% | 21,55 | 21,05 | 22,20 | 19731 | 427 | 02.06.2025 15:08:39 |
| TSGAMES | TEN | 103,40 | 102,20 | 1,17% | 102 | 102 | 103,80 | 21617 | 2 223 | 02.06.2025 15:09:53 |
| AMREST | EAT | 16,02 | 16,34 | -1,96% | 16,28 | 15,98 | 16,24 | 36054 | 579 | 02.06.2025 15:15:21 |
| SELVITA | SLV | 31,60 | 30,20 | 4,64% | 30,50 | 30,40 | 32,70 | 12555 | 398 | 02.06.2025 15:06:22 |
| HUUUGE | HUG | 18,30 | 17,82 | 2,69% | 17,80 | 17,72 | 18,30 | 13327 | 240 | 02.06.2025 15:05:07 |
| PEPCO | PCO | 17,26 | 17,09 | 0,99% | 16,90 | 16,90 | 17,50 | 693844 | 11 879 | 02.06.2025 15:14:55 |
