mWIG40

Ostatnie notowanie z: 01.08.2025 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
7851,35-1,80%2297995,477968,077838,967939,2943315752,728146,78

Stan na dzień 03.08.2025

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
NEUCANEU656663 -1,06%66365666976250301.08.2025 16:30:16
HANDLOWYBHW108109,40 -1,28%109,40107,60110390194 23101.08.2025 17:00:02
11BIT11B184,20189 -2,54%187184187,5070271 30801.08.2025 17:02:53
ASSECOSEEASE77,1077 0,13%76,107678,90507639401.08.2025 16:49:59
GRENEVIAGEA2,642,68 -1,49%2,682,622,688506822501.08.2025 17:04:31
ENEAENA18,5518,96 -2,16%18,9618,5518,871809453 38401.08.2025 16:49:47
BUDIMEXBDX535,40562,60 -4,83%558,80535,40558,605161228 03101.08.2025 17:00:19
BENEFITBFT33353400 -1,91%339533003375322710 77701.08.2025 17:04:37
KERNELKER18,7218,80 -0,43%18,8018,3418,801405026101.08.2025 17:04:15
GRUPAAZOTYATT18,6418,67 -0,16%18,6018,61192028043 80501.08.2025 17:03:08
MABIONMAB9,629,69 -0,72%9,659,609,731630715701.08.2025 16:47:02
ALIORALR98,32101,25 -2,89%101,2097,72101,1538481138 04601.08.2025 16:49:50
MBANKMBK866888,60 -2,54%880856,80878,802348020 35501.08.2025 17:02:57
CIECHCIE53,3053,20 0,19%53,2053,1053,40963351306.11.2023 16:48:28
EUROCASHEUR7,958,10 -1,91%8,107,948,122856802 29501.08.2025 16:49:34
GPWGPW53,1053 0,19%5352,7053,25620843 28901.08.2025 16:48:38
DOMDEVDOM239235 1,70%237234241336880201.08.2025 17:04:46
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
PEPPEP59,6060,20 -1,00%60,805959,8016529801.08.2025 16:36:42
KRUKKRU405412 -1,70%411403408,402774411 23701.08.2025 16:49:56
AMICAAMC57,6057,60 ---57,5057,5058,7010245901.08.2025 16:26:19
DEVELIADVL8,228,37 -1,79%8,378,188,371297601 06401.08.2025 16:48:49
INTERCARSCAR559573 -2,44%57355557027131 52001.08.2025 16:48:07
MILLENNIUMMIL14,1614,63 -3,21%14,7414,1614,743807575 44201.08.2025 16:49:53
DATAWALKDAT104,34106,30 -1,84%106,30103,18107,04865090901.08.2025 16:48:06
SNTVERSESVE4,894,93 -0,81%4,884,854,913027214801.08.2025 15:43:04
ASBISASB2727,36 -1,32%27,3626,8027,601543034 17501.08.2025 17:02:34
INGBSKING330333,50 -1,05%330326,50335204826 75801.08.2025 17:04:37
KETYKTY865874 -1,03%882861,50883,501315011 44901.08.2025 16:49:04
PKPCARGOPKP15,6315,49 0,90%15,4415,2215,765094778501.08.2025 16:48:47
TEXTTXT57,3558,30 -1,63%58,3056,8558,951063906 15501.08.2025 17:04:21
WIRTUALNAWPL73,9074,50 -0,81%75,3073,5075,30156121 15801.08.2025 16:49:07
XTBXTB70,1275,06 -6,58%7270,0672,28121069785 74101.08.2025 17:04:49
PLAYWAYPLW272,50275,50 -1,09%276,50268,5027748281 31001.08.2025 16:43:38
CLNPHARMACLN22,8523,40 -2,35%23,4022,5023,801940744501.08.2025 16:42:19
TSGAMESTEN80,4081,70 -1,59%8180,2081725758401.08.2025 16:49:17
AMRESTEAT14,2214,32 -0,70%14,4014,2014,366239289001.08.2025 16:43:21
SELVITASLV33,1033,50 -1,19%33,4032,8034,70500771 67001.08.2025 17:04:48
HUUUGEHUG19,2419,28 -0,21%19,2819,0419,381458327901.08.2025 16:45:24
PEPCOPCO22,9623,36 -1,71%23,2522,6623,45353025281 25901.08.2025 17:00:02