mWIG40
Ostatnie notowanie z: 01.08.2025 17:15
Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
---|---|---|---|---|---|---|---|---|---|---|---|
7851,35 | -1,80% | 229 | 7995,47 | 7968,07 | 7838,96 | 7939,29 | 4 | 33 | 1 | 5752,72 | 8146,78 |
Stan na dzień 03.08.2025
Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
---|---|---|---|---|---|---|---|---|---|---|
NEUCA | NEU | 656 | 663 | -1,06% | 663 | 656 | 669 | 762 | 503 | 01.08.2025 16:30:16 |
HANDLOWY | BHW | 108 | 109,40 | -1,28% | 109,40 | 107,60 | 110 | 39019 | 4 231 | 01.08.2025 17:00:02 |
11BIT | 11B | 184,20 | 189 | -2,54% | 187 | 184 | 187,50 | 7027 | 1 308 | 01.08.2025 17:02:53 |
ASSECOSEE | ASE | 77,10 | 77 | 0,13% | 76,10 | 76 | 78,90 | 5076 | 394 | 01.08.2025 16:49:59 |
GRENEVIA | GEA | 2,64 | 2,68 | -1,49% | 2,68 | 2,62 | 2,68 | 85068 | 225 | 01.08.2025 17:04:31 |
ENEA | ENA | 18,55 | 18,96 | -2,16% | 18,96 | 18,55 | 18,87 | 180945 | 3 384 | 01.08.2025 16:49:47 |
BUDIMEX | BDX | 535,40 | 562,60 | -4,83% | 558,80 | 535,40 | 558,60 | 51612 | 28 031 | 01.08.2025 17:00:19 |
BENEFIT | BFT | 3335 | 3400 | -1,91% | 3395 | 3300 | 3375 | 3227 | 10 777 | 01.08.2025 17:04:37 |
KERNEL | KER | 18,72 | 18,80 | -0,43% | 18,80 | 18,34 | 18,80 | 14050 | 261 | 01.08.2025 17:04:15 |
GRUPAAZOTY | ATT | 18,64 | 18,67 | -0,16% | 18,60 | 18,61 | 19 | 202804 | 3 805 | 01.08.2025 17:03:08 |
MABION | MAB | 9,62 | 9,69 | -0,72% | 9,65 | 9,60 | 9,73 | 16307 | 157 | 01.08.2025 16:47:02 |
ALIOR | ALR | 98,32 | 101,25 | -2,89% | 101,20 | 97,72 | 101,15 | 384811 | 38 046 | 01.08.2025 16:49:50 |
MBANK | MBK | 866 | 888,60 | -2,54% | 880 | 856,80 | 878,80 | 23480 | 20 355 | 01.08.2025 17:02:57 |
CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
EUROCASH | EUR | 7,95 | 8,10 | -1,91% | 8,10 | 7,94 | 8,12 | 285680 | 2 295 | 01.08.2025 16:49:34 |
GPW | GPW | 53,10 | 53 | 0,19% | 53 | 52,70 | 53,25 | 62084 | 3 289 | 01.08.2025 16:48:38 |
DOMDEV | DOM | 239 | 235 | 1,70% | 237 | 234 | 241 | 3368 | 802 | 01.08.2025 17:04:46 |
COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
PEP | PEP | 59,60 | 60,20 | -1,00% | 60,80 | 59 | 59,80 | 1652 | 98 | 01.08.2025 16:36:42 |
KRUK | KRU | 405 | 412 | -1,70% | 411 | 403 | 408,40 | 27744 | 11 237 | 01.08.2025 16:49:56 |
AMICA | AMC | 57,60 | 57,60 | --- | 57,50 | 57,50 | 58,70 | 1024 | 59 | 01.08.2025 16:26:19 |
DEVELIA | DVL | 8,22 | 8,37 | -1,79% | 8,37 | 8,18 | 8,37 | 129760 | 1 064 | 01.08.2025 16:48:49 |
INTERCARS | CAR | 559 | 573 | -2,44% | 573 | 555 | 570 | 2713 | 1 520 | 01.08.2025 16:48:07 |
MILLENNIUM | MIL | 14,16 | 14,63 | -3,21% | 14,74 | 14,16 | 14,74 | 380757 | 5 442 | 01.08.2025 16:49:53 |
DATAWALK | DAT | 104,34 | 106,30 | -1,84% | 106,30 | 103,18 | 107,04 | 8650 | 909 | 01.08.2025 16:48:06 |
SNTVERSE | SVE | 4,89 | 4,93 | -0,81% | 4,88 | 4,85 | 4,91 | 30272 | 148 | 01.08.2025 15:43:04 |
ASBIS | ASB | 27 | 27,36 | -1,32% | 27,36 | 26,80 | 27,60 | 154303 | 4 175 | 01.08.2025 17:02:34 |
INGBSK | ING | 330 | 333,50 | -1,05% | 330 | 326,50 | 335 | 20482 | 6 758 | 01.08.2025 17:04:37 |
KETY | KTY | 865 | 874 | -1,03% | 882 | 861,50 | 883,50 | 13150 | 11 449 | 01.08.2025 16:49:04 |
PKPCARGO | PKP | 15,63 | 15,49 | 0,90% | 15,44 | 15,22 | 15,76 | 50947 | 785 | 01.08.2025 16:48:47 |
TEXT | TXT | 57,35 | 58,30 | -1,63% | 58,30 | 56,85 | 58,95 | 106390 | 6 155 | 01.08.2025 17:04:21 |
WIRTUALNA | WPL | 73,90 | 74,50 | -0,81% | 75,30 | 73,50 | 75,30 | 15612 | 1 158 | 01.08.2025 16:49:07 |
XTB | XTB | 70,12 | 75,06 | -6,58% | 72 | 70,06 | 72,28 | 1210697 | 85 741 | 01.08.2025 17:04:49 |
PLAYWAY | PLW | 272,50 | 275,50 | -1,09% | 276,50 | 268,50 | 277 | 4828 | 1 310 | 01.08.2025 16:43:38 |
CLNPHARMA | CLN | 22,85 | 23,40 | -2,35% | 23,40 | 22,50 | 23,80 | 19407 | 445 | 01.08.2025 16:42:19 |
TSGAMES | TEN | 80,40 | 81,70 | -1,59% | 81 | 80,20 | 81 | 7257 | 584 | 01.08.2025 16:49:17 |
AMREST | EAT | 14,22 | 14,32 | -0,70% | 14,40 | 14,20 | 14,36 | 62392 | 890 | 01.08.2025 16:43:21 |
SELVITA | SLV | 33,10 | 33,50 | -1,19% | 33,40 | 32,80 | 34,70 | 50077 | 1 670 | 01.08.2025 17:04:48 |
HUUUGE | HUG | 19,24 | 19,28 | -0,21% | 19,28 | 19,04 | 19,38 | 14583 | 279 | 01.08.2025 16:45:24 |
PEPCO | PCO | 22,96 | 23,36 | -1,71% | 23,25 | 22,66 | 23,45 | 3530252 | 81 259 | 01.08.2025 17:00:02 |