mWIG40
Ostatnie notowanie z: 02.05.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7773,51 | 2,30% | 210 | 7598,65 | 7643,33 | 7641,54 | 7773,51 | 34 | 4 | 0 | 5752,72 | 7773,51 |
Stan na dzień 03.05.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| NEUCA | NEU | 738 | 712 | 3,65% | 715 | 713 | 738 | 490 | 358 | 02.05.2025 16:38:38 |
| HANDLOWY | BHW | 117,40 | 117,60 | -0,17% | 118 | 117,20 | 119,60 | 14654 | 1 729 | 02.05.2025 16:49:17 |
| 11BIT | 11B | 231,60 | 218 | 6,24% | 217 | 217,80 | 231,60 | 24265 | 5 490 | 02.05.2025 16:49:32 |
| ASSECOSEE | ASE | 60,40 | 60,20 | 0,33% | 59,60 | 59,20 | 60,60 | 4248 | 253 | 02.05.2025 16:35:08 |
| GRENEVIA | GEA | 2,68 | 2,64 | 1,71% | 2,70 | 2,61 | 2,70 | 77046 | 204 | 02.05.2025 16:49:38 |
| ENEA | ENA | 14,45 | 14,26 | 1,33% | 14,12 | 14,25 | 14,60 | 217278 | 3 139 | 02.05.2025 16:46:35 |
| BUDIMEX | BDX | 662,20 | 633,20 | 4,58% | 633,20 | 635,20 | 663,80 | 66792 | 43 812 | 02.05.2025 17:03:04 |
| BENEFIT | BFT | 3345 | 3260 | 2,61% | 3260 | 3290 | 3385 | 3336 | 11 171 | 02.05.2025 16:46:35 |
| KERNEL | KER | 19,70 | 19,20 | 2,60% | 20 | 19,20 | 20,20 | 60651 | 1 207 | 02.05.2025 17:03:52 |
| GRUPAAZOTY | ATT | 22,34 | 20,70 | 7,92% | 20,80 | 20,86 | 22,66 | 370698 | 8 209 | 02.05.2025 17:03:09 |
| MABION | MAB | 10,90 | 10,92 | -0,18% | 10,96 | 10,60 | 11,04 | 34507 | 374 | 02.05.2025 17:03:18 |
| ALIOR | ALR | 103,50 | 102,25 | 1,22% | 102,65 | 102,10 | 104,50 | 351264 | 36 292 | 02.05.2025 17:04:21 |
| MBANK | MBK | 829,80 | 823 | 0,83% | 846,60 | 815 | 844,20 | 22548 | 18 574 | 02.05.2025 17:01:47 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| EUROCASH | EUR | 11,25 | 11,06 | 1,72% | 11 | 11,07 | 11,29 | 310763 | 3 486 | 02.05.2025 16:49:25 |
| GPW | GPW | 49,58 | 47,92 | 3,46% | 48,02 | 48,26 | 49,64 | 149485 | 7 365 | 02.05.2025 16:48:53 |
| DOMDEV | DOM | 225 | 219,50 | 2,51% | 220 | 218,50 | 225 | 24941 | 5 539 | 02.05.2025 17:01:38 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| PEP | PEP | 65 | 64,20 | 1,25% | 65 | 64,20 | 67 | 2313 | 151 | 02.05.2025 15:01:28 |
| KRUK | KRU | 406 | 399,20 | 1,70% | 404 | 401,80 | 406,20 | 41515 | 16 761 | 02.05.2025 17:01:47 |
| AMICA | AMC | 63,40 | 62 | 2,26% | 62,20 | 62,40 | 64,90 | 1289 | 82 | 02.05.2025 16:44:01 |
| DEVELIA | DVL | 7,77 | 7,46 | 4,16% | 7,54 | 7,51 | 7,80 | 392584 | 3 024 | 02.05.2025 17:04:27 |
| INTERCARS | CAR | 595 | 570 | 4,39% | 575 | 569 | 595 | 3445 | 2 015 | 02.05.2025 17:03:43 |
| MILLENNIUM | MIL | 14,95 | 14,59 | 2,47% | 14,90 | 14,70 | 15,07 | 1746081 | 25 992 | 02.05.2025 17:03:39 |
| DATAWALK | DAT | 92 | 83,90 | 9,65% | 85,09 | 83,33 | 95,01 | 38296 | 3 535 | 02.05.2025 16:48:50 |
| SNTVERSE | SVE | 4,70 | 4,56 | 2,85% | 4,59 | 4,56 | 4,70 | 120462 | 558 | 02.05.2025 17:03:26 |
| ASBIS | ASB | 26,46 | 26 | 1,77% | 25,70 | 25,70 | 27,10 | 97138 | 2 579 | 02.05.2025 16:41:17 |
| INGBSK | ING | 336 | 327,50 | 2,60% | 334,50 | 330 | 336 | 21442 | 7 161 | 02.05.2025 17:01:35 |
| KETY | KTY | 891 | 864 | 3,13% | 868 | 873,50 | 894,50 | 11727 | 10 373 | 02.05.2025 17:01:47 |
| PKPCARGO | PKP | 17,24 | 15,88 | 8,56% | 16,19 | 15,82 | 17,24 | 178078 | 3 005 | 02.05.2025 17:04:01 |
| TEXT | TXT | 56,25 | 54 | 4,17% | 55,05 | 54,25 | 56,25 | 40795 | 2 263 | 02.05.2025 17:04:36 |
| WIRTUALNA | WPL | 91 | 89,70 | 1,45% | 90 | 90 | 91,80 | 6992 | 635 | 02.05.2025 16:48:22 |
| XTB | XTB | 81,78 | 82 | -0,27% | 83 | 81,24 | 82,94 | 327274 | 26 765 | 02.05.2025 16:49:56 |
| PLAYWAY | PLW | 304 | 303,50 | 0,16% | 303 | 300 | 305 | 757 | 229 | 02.05.2025 16:46:54 |
| CLNPHARMA | CLN | 23,85 | 25,75 | -7,38% | 25,10 | 23,70 | 25,05 | 120193 | 2 911 | 02.05.2025 17:04:51 |
| TSGAMES | TEN | 97,60 | 95,30 | 2,41% | 95,30 | 94,90 | 97,90 | 18121 | 1 758 | 02.05.2025 16:45:51 |
| AMREST | EAT | 17,62 | 17,58 | 0,23% | 17,64 | 17,48 | 17,72 | 113449 | 2 003 | 02.05.2025 16:49:32 |
| SELVITA | SLV | 34,30 | 33,10 | 3,63% | 34,20 | 33,20 | 34,90 | 9026 | 308 | 02.05.2025 16:39:04 |
| HUUUGE | HUG | 18,80 | 18,40 | 2,17% | 18,50 | 18,22 | 18,90 | 16357 | 302 | 02.05.2025 16:38:01 |
| PEPCO | PCO | 17,97 | 17,72 | 1,41% | 17,72 | 17,72 | 18,15 | 855339 | 15 363 | 02.05.2025 17:01:47 |
