WIG20
Ostatnie notowanie z: 08.05.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2550,72 | 0,54% | 1 258 | 2536,99 | 2542,80 | 2528,36 | 2550,72 | 16 | 2 | 0 | 1843,38 | 2566,30 |
Stan na dzień 09.05.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 53,40 | 53,22 | 0,34% | 53,20 | 52,50 | 53,46 | 1213079 | 64 436 | 08.05.2024 17:02:43 |
| JSW | JSW | 31,52 | 31,74 | -0,69% | 31,74 | 31,22 | 31,85 | 553806 | 17 383 | 08.05.2024 16:49:50 |
| SANPL | SPL | 571,60 | 567,80 | 0,67% | 568 | 563,60 | 572,60 | 52800 | 30 068 | 08.05.2024 17:04:01 |
| CCC | CCC | 98,80 | 97,55 | 1,28% | 97,55 | 95,90 | 98,80 | 215626 | 20 891 | 08.05.2024 17:04:26 |
| LPP | LPP | 16610 | 16350 | 1,59% | 16420 | 16400 | 16620 | 1997 | 32 943 | 08.05.2024 17:04:57 |
| CDPROJEKT | CDR | 131,80 | 128,50 | 2,57% | 128 | 127,60 | 134,85 | 901804 | 119 098 | 08.05.2024 17:04:44 |
| ORANGEPL | OPL | 8,04 | 8,08 | -0,40% | 8,17 | 8,01 | 8,17 | 1040843 | 8 394 | 08.05.2024 17:00:00 |
| KGHM | KGH | 147 | 143,80 | 2,23% | 145 | 145,80 | 149,70 | 997735 | 147 280 | 08.05.2024 17:03:50 |
| ASSECOPOL | ACP | 82,90 | 82,20 | 0,85% | 82,40 | 81,70 | 83,10 | 69952 | 5 776 | 08.05.2024 16:49:21 |
| PKOBP | PKO | 60,78 | 60,62 | 0,26% | 60,40 | 60 | 60,92 | 2459925 | 148 887 | 08.05.2024 17:03:29 |
| PKNORLEN | PKN | 67,85 | 67,32 | 0,79% | 67,32 | 66,71 | 67,85 | 1184975 | 79 859 | 08.05.2024 17:01:48 |
| TAURONPE | TPE | 3,22 | 3,20 | 0,47% | 3,20 | 3,14 | 3,23 | 5008382 | 15 951 | 08.05.2024 16:49:50 |
| PEKAO | PEO | 172 | 171,80 | 0,12% | 171,05 | 168,95 | 172,65 | 290016 | 49 511 | 08.05.2024 17:04:31 |
| CYFRPLSAT | CPS | 10,72 | 10,50 | 2,14% | 10,49 | 10,36 | 10,72 | 1117289 | 11 842 | 08.05.2024 17:03:24 |
| PGE | PGE | 6,70 | 6,57 | 1,92% | 6,60 | 6,50 | 6,70 | 5785659 | 38 245 | 08.05.2024 17:03:47 |
| MERCATOR | MRC | 42,65 | 42,60 | 0,12% | 42,60 | 42,20 | 42,85 | 1461 | 62 | 08.05.2024 16:48:35 |
| DINOPL | DNP | 399,30 | 396,40 | 0,73% | 397 | 396,70 | 403,90 | 383697 | 153 548 | 08.05.2024 17:02:22 |
| ALLEGRO | ALE | 36,42 | 36,21 | 0,57% | 36,20 | 36,10 | 36,72 | 2774203 | 100 858 | 08.05.2024 17:02:29 |
