WIG
Ostatnie notowanie z: 09.05.2024 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 87427,54 | 0,62% | 1 439 | 86888,67 | 87347,73 | 87167,59 | 87644,73 | 140 | 124 | 44 | 62127,83 | 87644,73 |
Stan na dzień 09.05.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,62 | 0,61 | 1,32% | 0,61 | 0,61 | 0,62 | 26862 | 16 | 09.05.2024 15:58:47 |
| ASSECOBS | ABS | 60,80 | 61 | -0,33% | 61 | 58,20 | 61 | 673 | 40 | 09.05.2024 16:12:34 |
| PZU | PZU | 53,96 | 53,40 | 1,05% | 53,30 | 53,20 | 54,46 | 1007568 | 54 278 | 09.05.2024 17:01:14 |
| QUANTUM | QNT | 23,40 | 24,20 | -3,31% | 23,40 | 23,40 | 23,40 | 200 | 5 | 02.05.2024 15:00:00 |
| PRAGMAINK | PRI | 4,48 | 4,52 | -0,89% | 4,48 | 4,48 | 4,48 | 30 | 0 | 09.05.2024 09:25:28 |
| IMCOMPANY | IMC | 8,20 | 8,32 | -1,44% | 8,32 | 8,12 | 8,30 | 2149 | 18 | 09.05.2024 15:38:19 |
| IPOPEMA | IPE | 3,76 | 3,82 | -1,57% | 3,86 | 3,72 | 3,86 | 13670 | 52 | 09.05.2024 16:40:46 |
| GTC | GTC | 5,20 | 5,50 | -5,45% | 5,40 | 5,14 | 5,50 | 7180 | 38 | 09.05.2024 16:15:10 |
| ONESANO | ONO | 1,28 | 1,28 | --- | 1,28 | 1,28 | 1,28 | 1265 | 2 | 09.05.2024 12:26:40 |
| RAINBOW | RBW | 94,90 | 92,40 | 2,71% | 92,60 | 92,20 | 95 | 94175 | 8 862 | 09.05.2024 17:03:15 |
| HYDROTOR | HDR | 33,20 | 33,70 | -1,48% | 33,70 | 33,20 | 33,70 | 1012 | 34 | 09.05.2024 14:57:47 |
| HARPER | HRP | 5,95 | 5,92 | 0,51% | 6 | 5,87 | 6 | 8059 | 48 | 09.05.2024 15:26:45 |
| DEBICA | DBC | 77,80 | 77,80 | --- | 78 | 77,40 | 78,80 | 1270 | 99 | 09.05.2024 17:01:24 |
| INTROL | INL | 10,55 | 10,40 | 1,44% | 10,45 | 10,40 | 10,60 | 5299 | 56 | 09.05.2024 16:24:31 |
| MOBRUK | MBR | 329,50 | 329 | 0,15% | 330 | 326 | 330 | 1336 | 439 | 09.05.2024 16:35:23 |
| MERCOR | MCR | 23,70 | 23,50 | 0,85% | 23,60 | 23,40 | 24,20 | 3132 | 75 | 09.05.2024 16:29:00 |
| MEXPOLSKA | MEX | 4,62 | 4,62 | --- | 4,64 | 4,50 | 4,64 | 430 | 2 | 09.05.2024 15:48:10 |
| EUROTEL | ETL | 47,30 | 47,10 | 0,42% | 47,10 | 47,10 | 47,60 | 1347 | 64 | 09.05.2024 16:06:52 |
| 06MAGNA | 06N | 3,26 | 3,25 | 0,46% | 3,26 | 3,22 | 3,27 | 9888 | 32 | 09.05.2024 15:23:39 |
| WAWEL | WWL | 668 | 660 | 1,21% | 660 | 650 | 668 | 136 | 89 | 09.05.2024 16:35:43 |
| JSW | JSW | 32,02 | 31,59 | 1,36% | 31,54 | 31,37 | 32,02 | 285080 | 9 016 | 09.05.2024 17:03:38 |
| LIBET | LBT | 1,31 | 1,30 | 0,77% | 1,30 | 1,26 | 1,35 | 42246 | 55 | 09.05.2024 16:29:39 |
| PROTEKTOR | PRT | 1,90 | 1,94 | -1,81% | 1,93 | 1,87 | 1,94 | 13209 | 25 | 09.05.2024 16:11:36 |
| NEUCA | NEU | 933 | 928 | 0,54% | 927 | 921 | 935 | 321 | 299 | 09.05.2024 16:35:48 |
| ZUE | ZUE | 9,78 | 9,70 | 0,82% | 9,70 | 9,70 | 9,90 | 8646 | 85 | 09.05.2024 16:17:03 |
| SANPL | SPL | 569 | 571,60 | -0,45% | 571 | 566,80 | 579,20 | 28120 | 16 068 | 09.05.2024 16:49:51 |
| ENELMED | ENE | 18 | 18,50 | -2,70% | 18,50 | 18 | 18 | 35 | 1 | 09.05.2024 10:56:13 |
| ENERGOINS | ENI | 2,65 | 2,71 | -2,21% | 2,72 | 2,63 | 2,78 | 38925 | 104 | 09.05.2024 16:48:39 |
| KSGAGRO | KSG | 1,54 | 1,51 | 1,99% | 1,51 | 1,54 | 1,54 | 776 | 1 | 09.05.2024 14:11:20 |
| STALEXP | STX | 2,90 | 2,86 | 1,05% | 2,87 | 2,86 | 2,91 | 64923 | 187 | 09.05.2024 16:26:33 |
| CCC | CCC | 101,70 | 98,80 | 2,94% | 98,70 | 98,30 | 101,80 | 290520 | 29 151 | 09.05.2024 17:04:34 |
| DROZAPOL | DPL | 3,83 | 4 | -4,25% | 3,90 | 3,83 | 3,83 | 1410 | 5 | 09.05.2024 15:21:47 |
| ECHO | ECH | 4,90 | 4,86 | 0,82% | 4,93 | 4,88 | 4,95 | 2563 | 13 | 09.05.2024 17:00:39 |
| NTCAPITAL | NTC | 0,67 | 0,73 | -7,95% | 0,68 | 0,65 | 0,72 | 119734 | 80 | 02.05.2024 15:01:28 |
| HANDLOWY | BHW | 108 | 113,60 | -4,93% | 113,40 | 107,60 | 113,20 | 130777 | 14 334 | 09.05.2024 16:49:57 |
| 11BIT | 11B | 582 | 569 | 2,28% | 570 | 565 | 585 | 2993 | 1 731 | 09.05.2024 16:49:34 |
| ACAUTOGAZ | ACG | 32,90 | 32,90 | --- | 33 | 32,80 | 33 | 2365 | 78 | 09.05.2024 16:26:10 |
| KCI | KCI | 0,83 | 0,85 | -1,89% | 0,83 | 0,83 | 0,85 | 1318 | 1 | 09.05.2024 13:08:13 |
| MILKILAND | MLK | 0,60 | 0,59 | 1,02% | 0,59 | 0,59 | 0,60 | 1789 | 1 | 09.05.2024 15:43:52 |
| ASSECOSEE | ASE | 49,60 | 50 | -0,80% | 50 | 49,40 | 50 | 1775 | 88 | 09.05.2024 16:44:36 |
| REMAK | RMK | 15 | 15 | --- | 15 | 14,80 | 15 | 1466 | 22 | 09.05.2024 15:32:03 |
| RANKPROGR | RNK | 3,75 | 3,75 | --- | 3,73 | 3,72 | 3,79 | 6500 | 24 | 09.05.2024 15:53:43 |
| INSTALKRK | INK | 46,50 | 45 | 3,33% | 45,20 | 45,20 | 46,50 | 770 | 35 | 09.05.2024 16:06:53 |
| MDIENERGIA | MDI | 1,58 | 1,54 | 2,92% | 1,58 | 1,58 | 1,62 | 2143 | 3 | 09.05.2024 13:09:05 |
| GRENEVIA | GEA | 2,58 | 2,42 | 6,61% | 2,44 | 2,46 | 2,61 | 990418 | 2 529 | 09.05.2024 17:03:02 |
| BBIDEV | BBD | 4,28 | 4,42 | -3,17% | 4,42 | 4,28 | 4,42 | 551 | 2 | 09.05.2024 13:57:56 |
| MONNARI | MON | 5,32 | 5,26 | 1,14% | 5,28 | 5,28 | 5,32 | 5118 | 27 | 09.05.2024 14:59:40 |
| PMPG | PGM | 2,94 | 2,90 | 1,38% | 2,94 | 2,94 | 2,94 | 58 | 0 | 09.05.2024 15:42:52 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 218 | 218 | --- | 218 | 216 | 218 | 369 | 80 | 09.05.2024 16:34:02 |
| MIRACULUM | MIR | 1,18 | 1,18 | --- | 1,16 | 1,16 | 1,18 | 5324 | 6 | 09.05.2024 13:40:46 |
| LPP | LPP | 17190 | 16610 | 3,49% | 16650 | 16730 | 17190 | 4071 | 69 413 | 09.05.2024 17:02:46 |
| AILLERON | ALL | 17,30 | 17,30 | --- | 17,38 | 17,16 | 17,40 | 4681 | 81 | 09.05.2024 16:44:06 |
| HERKULES | HRS | 0,78 | 0,81 | -3,46% | 0,81 | 0,78 | 0,81 | 6702 | 5 | 09.05.2024 15:30:04 |
| PGFGROUP | PGV | 0,46 | 0,45 | 1,33% | 0,45 | 0,45 | 0,46 | 21812 | 10 | 09.05.2024 15:58:40 |
| TESGAS | TSG | 3,09 | 3,07 | 0,65% | 3,07 | 3,07 | 3,09 | 1016 | 3 | 09.05.2024 14:05:28 |
| CDPROJEKT | CDR | 131,50 | 131,80 | -0,23% | 132,60 | 130,30 | 134,30 | 212247 | 28 065 | 09.05.2024 17:04:01 |
| BIOTON | BIO | 3,54 | 3,53 | 0,28% | 3,51 | 3,50 | 3,55 | 34673 | 122 | 09.05.2024 16:49:18 |
| ENEA | ENA | 10,50 | 9,58 | 9,60% | 9,84 | 9,90 | 10,65 | 1865974 | 19 263 | 09.05.2024 16:49:52 |
| BUDIMEX | BDX | 753 | 728,50 | 3,36% | 729 | 734 | 762 | 32942 | 24 701 | 09.05.2024 17:01:34 |
| DELKO | DEL | 9,78 | 9,54 | 2,52% | 9,54 | 9,54 | 9,78 | 29655 | 285 | 09.05.2024 16:37:05 |
| BNPPPL | BNP | 102,50 | 102,50 | --- | 102,50 | 101 | 103,50 | 50843 | 5 149 | 09.05.2024 16:48:51 |
| BENEFIT | BFT | 2830 | 2850 | -0,70% | 2865 | 2830 | 2910 | 592 | 1 698 | 09.05.2024 17:02:59 |
| MWTRADE | MWT | 5,75 | 5,80 | -0,86% | 5,75 | 5,75 | 5,75 | 2 | 0 | 08.05.2024 11:27:51 |
| POLIMEXMS | PXM | 3,58 | 3,47 | 3,11% | 3,47 | 3,44 | 3,58 | 324976 | 1 138 | 09.05.2024 16:49:31 |
| MOSTALWAR | MSW | 7,10 | 6,90 | 2,90% | 7,02 | 6,94 | 7,18 | 2217 | 16 | 09.05.2024 15:12:36 |
| MOSTALZAB | MSZ | 4,71 | 4,70 | 0,21% | 4,70 | 4,65 | 4,77 | 32872 | 155 | 09.05.2024 16:35:07 |
| IFIRMA | IFI | 22,30 | 22,20 | 0,45% | 22,30 | 22,10 | 22,70 | 5374 | 120 | 09.05.2024 16:33:34 |
| PATENTUS | PAT | 4,20 | 4,40 | -4,55% | 4,42 | 4,13 | 4,45 | 51746 | 219 | 09.05.2024 16:42:40 |
| APATOR | APT | 15,08 | 14,96 | 0,80% | 14,96 | 15 | 15,08 | 2062 | 31 | 09.05.2024 16:20:13 |
| KERNEL | KER | 10,22 | 10,22 | --- | 10,22 | 10,12 | 10,28 | 6489 | 66 | 09.05.2024 16:45:48 |
| OVOSTAR | OVO | 69,80 | 67,40 | 3,56% | 69,80 | 69,80 | 69,80 | 301 | 21 | 08.05.2024 12:28:50 |
| KOMPAP | KMP | 26 | 25,60 | 1,56% | 26 | 26 | 26 | 6 | 0 | 09.05.2024 10:28:19 |
| GRUPAAZOTY | ATT | 22,48 | 22,34 | 0,63% | 22,50 | 22,30 | 22,68 | 97888 | 2 196 | 09.05.2024 16:49:25 |
| SELENAFM | SEL | 34,40 | 34,50 | -0,29% | 34,50 | 33,90 | 34,50 | 844 | 29 | 09.05.2024 16:10:09 |
| RYVU | RVU | 49,50 | 49,85 | -0,70% | 50 | 49,50 | 50,70 | 2031 | 102 | 09.05.2024 17:04:51 |
| GRODNO | GRN | 11,04 | 11,04 | --- | 11,04 | 10,90 | 11,06 | 2746 | 30 | 09.05.2024 15:54:20 |
| OPTEAM | OPM | 5,62 | 5,48 | 2,55% | 5,52 | 5,48 | 5,62 | 1243 | 7 | 09.05.2024 15:49:23 |
| ORZBIALY | OBL | 34 | 33,60 | 1,19% | 33,60 | 33,60 | 34 | 100 | 7 | 08.05.2024 15:00:00 |
| FABRITY | FAB | 36,30 | 36,80 | -1,36% | 36,80 | 36 | 36,60 | 579 | 21 | 09.05.2024 16:12:22 |
| LENA | LEN | 3,70 | 3,78 | -2,12% | 3,78 | 3,68 | 3,77 | 1326 | 5 | 09.05.2024 16:34:35 |
| MABION | MAB | 16,30 | 16,48 | -1,09% | 16,44 | 16,28 | 16,56 | 23388 | 384 | 09.05.2024 16:49:05 |
| SANOK | SNK | 21,90 | 21,80 | 0,46% | 21,80 | 21,80 | 22,20 | 5051 | 111 | 09.05.2024 17:04:11 |
| SNIEZKA | SKA | 91 | 90 | 1,11% | 90 | 89,60 | 91 | 201 | 18 | 09.05.2024 15:57:40 |
| OEX | OEX | 55 | 54,40 | 1,10% | 54,20 | 54 | 55,20 | 867 | 47 | 09.05.2024 16:39:24 |
| GIGROUP | GIG | 1,40 | 1,42 | -1,76% | 1,42 | 1,40 | 1,42 | 620 | 1 | 09.05.2024 15:16:47 |
| ENAP | ENP | 1,94 | 1,94 | --- | 1,92 | 1,94 | 1,94 | 1500 | 5 | 30.04.2024 15:00:00 |
| ORANGEPL | OPL | 8,24 | 8,04 | 2,44% | 8,11 | 8,06 | 8,25 | 1451704 | 11 883 | 09.05.2024 17:02:14 |
| VINDEXUS | VIN | 9,38 | 9,38 | --- | 9,38 | 9,16 | 9,84 | 5366 | 50 | 09.05.2024 16:43:32 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 98,88 | 97,34 | 1,58% | 97,86 | 97,80 | 99,70 | 290716 | 28 698 | 09.05.2024 17:03:26 |
| MOSTALPLC | MSP | 13,85 | 13,95 | -0,72% | 14,15 | 13,85 | 14 | 1103 | 15 | 09.05.2024 15:41:37 |
| ELKOP | EKP | 0,47 | 0,48 | -1,26% | 0,47 | 0,46 | 0,48 | 64709 | 30 | 09.05.2024 16:09:09 |
| MBANK | MBK | 692,80 | 696,20 | -0,49% | 700,60 | 691,20 | 703 | 14822 | 10 312 | 09.05.2024 16:49:58 |
| EDINVEST | EDI | 8,50 | 8,48 | 0,24% | 8,60 | 8,48 | 8,60 | 143 | 1 | 09.05.2024 16:30:22 |
| CELTIC | CPD | 4,07 | 4,05 | 0,49% | 4,05 | 3,91 | 4,12 | 13035 | 53 | 09.05.2024 15:23:33 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 62 | 61,80 | 0,32% | 61,60 | 61,60 | 63,60 | 3011 | 187 | 09.05.2024 16:22:51 |
| DECORA | DCR | 62 | 61,20 | 1,31% | 61,80 | 61,40 | 63 | 2874 | 178 | 09.05.2024 16:40:05 |
| BEDZIN | BDZ | 35,30 | 36,40 | -3,02% | 36,65 | 34,60 | 36,95 | 16768 | 590 | 09.05.2024 17:03:31 |
| ULMA | ULM | 74 | 74 | --- | 73 | 72 | 74 | 208 | 15 | 07.05.2024 16:29:35 |
| ABPL | ABE | 94 | 93,40 | 0,64% | 94,40 | 93 | 94,80 | 3115 | 293 | 09.05.2024 16:43:34 |
| AMBRA | AMB | 29,50 | 28,70 | 2,79% | 28,80 | 28,70 | 29,60 | 10564 | 310 | 09.05.2024 16:23:35 |
| LESS | LES | 0,23 | 0,24 | -1,70% | 0,23 | 0,23 | 0,23 | 760 | 0 | 09.05.2024 16:38:35 |
| MUZA | MZA | 15 | 15 | --- | 15 | 15 | 15 | 210 | 3 | 09.05.2024 11:15:40 |
| WASKO | WAS | 1,60 | 1,58 | 0,95% | 1,58 | 1,58 | 1,60 | 5721 | 9 | 09.05.2024 16:43:10 |
| EUROCASH | EUR | 13,97 | 13,73 | 1,75% | 13,80 | 13,73 | 14,04 | 108717 | 1 511 | 09.05.2024 16:45:50 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,76 | 0,78 | -2,82% | 0,80 | 0,76 | 0,80 | 23330 | 18 | 09.05.2024 14:15:57 |
| GPW | GPW | 46,35 | 45,90 | 0,98% | 45,90 | 45,90 | 46,45 | 41039 | 1 897 | 09.05.2024 16:49:34 |
| BORYSZEW | BRS | 6,21 | 6,28 | -1,11% | 6,28 | 6,15 | 6,30 | 73723 | 458 | 09.05.2024 16:44:06 |
| KGHM | KGH | 149,20 | 147 | 1,50% | 148 | 145,40 | 149,40 | 404779 | 59 750 | 09.05.2024 17:03:21 |
| LENTEX | LTX | 6,60 | 6,60 | --- | 6,62 | 6,54 | 6,68 | 8255 | 54 | 09.05.2024 16:48:17 |
| IMMOBILE | GKI | 3,16 | 3,17 | -0,32% | 3,26 | 3,16 | 3,17 | 2639 | 8 | 09.05.2024 15:10:55 |
| SYNEKTIK | SNT | 135,40 | 129,40 | 4,64% | 130 | 130,40 | 135,60 | 26213 | 3 486 | 09.05.2024 16:49:09 |
| SONEL | SON | 16,85 | 16,30 | 3,37% | 16,30 | 16,30 | 16,90 | 2852 | 47 | 09.05.2024 16:19:29 |
| COGNOR | COG | 8,80 | 8,60 | 2,27% | 8,60 | 8,50 | 8,82 | 172516 | 1 506 | 09.05.2024 17:00:37 |
| SECOGROUP | SWG | 33,20 | 32 | 3,75% | 33,20 | 33,20 | 33,20 | 1 | 0 | 06.05.2024 16:34:20 |
| TATRY | TMR | 114 | 117 | -2,56% | 114 | 114 | 114 | 16 | 2 | 02.05.2024 16:18:44 |
| SOPHARMA | SPH | 13,35 | 13,35 | --- | 13,35 | 13,35 | 13,35 | 384 | 5 | 09.05.2024 16:26:50 |
| EUROHOLD | EHG | 2,22 | 2,20 | 0,91% | 2,24 | 2,22 | 2,24 | 146 | 0 | 08.05.2024 12:36:17 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 6,62 | 6,36 | 4,09% | 6,32 | 6,40 | 6,64 | 11220 | 73 | 09.05.2024 17:01:41 |
| ASSECOPOL | ACP | 83,15 | 83 | 0,18% | 83,30 | 82,85 | 83,75 | 78818 | 6 561 | 09.05.2024 17:03:17 |
| COMP | CMP | 81 | 80 | 1,25% | 80,60 | 78,60 | 81,40 | 54396 | 4 354 | 09.05.2024 16:41:49 |
| DOMDEV | DOM | 179,80 | 179,60 | 0,11% | 180 | 174,60 | 181 | 2380 | 428 | 09.05.2024 16:49:56 |
| COMARCH | CMR | 255 | 251 | 1,59% | 254 | 251,50 | 255 | 656 | 166 | 09.05.2024 16:33:02 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,70 | 18,60 | 0,54% | 18,70 | 18,70 | 18,70 | 1 | 0 | 09.05.2024 09:16:55 |
| DIGITANET | DIG | 51,80 | 52 | -0,38% | 52,20 | 51,60 | 52,20 | 4257 | 222 | 09.05.2024 16:48:04 |
| VOXEL | VOX | 93,60 | 94,40 | -0,85% | 94,20 | 93,20 | 94,40 | 8326 | 782 | 09.05.2024 16:37:38 |
| PKOBP | PKO | 60,70 | 60,78 | -0,13% | 61,20 | 60,54 | 61,76 | 1652695 | 100 924 | 09.05.2024 16:49:59 |
| PROCHEM | PRM | 34,40 | 34,20 | 0,58% | 34,40 | 33,40 | 34,40 | 983 | 33 | 09.05.2024 16:45:40 |
| SILVANO | SFG | 4,86 | 5 | -2,80% | 4,85 | 4,80 | 4,86 | 4464 | 21 | 02.05.2024 15:29:47 |
| COALENERG | CLE | 1,03 | 1,03 | 0,19% | 1,04 | 1,03 | 1,04 | 4639 | 5 | 09.05.2024 15:25:26 |
| IZOSTAL | IZS | 2,62 | 2,61 | 0,38% | 2,64 | 2,61 | 2,62 | 7808 | 20 | 09.05.2024 14:10:51 |
| MBWS | MBW | 13,60 | 13,60 | --- | --- | 13,60 | 13,60 | 10 | 0 | 09.05.2024 09:01:33 |
| MIRBUD | MRB | 10,18 | 10,46 | -2,68% | 10,50 | 10,18 | 10,60 | 219395 | 2 272 | 09.05.2024 17:03:04 |
| REDAN | RDN | 0,27 | 0,29 | -6,55% | 0,28 | 0,27 | 0,28 | 153210 | 42 | 09.05.2024 13:33:05 |
| INC | INC | 2,52 | 2,56 | -1,56% | 2,56 | 2,52 | 2,57 | 2761 | 7 | 09.05.2024 14:28:33 |
| GETIN | GTN | 0,41 | 0,42 | -1,19% | 0,41 | 0,41 | 0,43 | 1257410 | 526 | 09.05.2024 16:48:06 |
| MAKARONPL | MAK | 20,90 | 20,20 | 3,47% | 20,40 | 20,40 | 21 | 14014 | 291 | 09.05.2024 16:36:35 |
| ESOTIQ | EAH | 36,70 | 35,70 | 2,80% | 35,80 | 36,10 | 37 | 2382 | 87 | 09.05.2024 16:01:14 |
| FERRO | FRO | 35,80 | 34,90 | 2,58% | 35,30 | 35,20 | 36,20 | 3224 | 115 | 09.05.2024 16:44:48 |
| PEP | PEP | 68,80 | 67 | 2,69% | 67 | 66,40 | 69,80 | 2450 | 166 | 09.05.2024 16:35:41 |
| MEDICALG | MDG | 25,28 | 25,94 | -2,54% | 25,76 | 24,90 | 26,18 | 19830 | 499 | 09.05.2024 16:31:39 |
| NTTSYSTEM | NTT | 7 | 6,96 | 0,57% | 6,96 | 6,96 | 7,08 | 11392 | 80 | 09.05.2024 16:49:50 |
| PKNORLEN | PKN | 67,58 | 67,85 | -0,40% | 67,88 | 67,35 | 68,64 | 757471 | 51 589 | 09.05.2024 17:02:15 |
| ODLEWNIE | ODL | 10,15 | 10,15 | --- | 10,15 | 9,96 | 10,15 | 1017 | 10 | 09.05.2024 15:50:04 |
| UNIBEP | UNI | 9,62 | 9,64 | -0,21% | 9,44 | 9,50 | 9,64 | 2855 | 27 | 09.05.2024 16:06:10 |
| UNIMOT | UNT | 132,60 | 130,80 | 1,38% | 131,60 | 131 | 134 | 3779 | 501 | 09.05.2024 16:49:40 |
| KRUK | KRU | 471,40 | 461,20 | 2,21% | 470 | 454,40 | 474,60 | 35719 | 16 594 | 09.05.2024 16:49:35 |
| ZAMET | ZMT | 1,67 | 1,70 | -1,47% | 1,68 | 1,63 | 1,69 | 141325 | 236 | 09.05.2024 16:45:11 |
| POLICE | PCE | 11,35 | 11,50 | -1,30% | 11,50 | 11,35 | 11,60 | 222 | 3 | 09.05.2024 16:34:04 |
| TRAKCJA | TRK | 2,15 | 2,26 | -4,87% | 2,28 | 2,13 | 2,30 | 524579 | 1 146 | 09.05.2024 17:02:03 |
| TRANSPOL | TRN | 3,59 | 3,62 | -0,83% | 3,58 | 3,59 | 3,63 | 9845 | 35 | 09.05.2024 14:50:08 |
| VRG | VRG | 3,35 | 3,42 | -2,05% | 3,44 | 3,29 | 3,44 | 104091 | 346 | 09.05.2024 17:00:16 |
| TOYA | TOA | 7,58 | 7,54 | 0,53% | 7,55 | 7,55 | 7,68 | 38747 | 295 | 09.05.2024 16:46:01 |
| WIELTON | WLT | 7,89 | 7,88 | 0,13% | 7,91 | 7,82 | 7,91 | 25998 | 204 | 09.05.2024 16:35:11 |
| RAWLPLUG | RWL | 14 | 14 | --- | 13,90 | 13,90 | 14,10 | 669 | 9 | 09.05.2024 15:47:34 |
| KRKA | KRK | 540 | 542 | -0,37% | 542 | 534 | 542 | 39 | 21 | 09.05.2024 14:20:22 |
| ATREM | ATR | 12,65 | 12,90 | -1,94% | 12,80 | 12,50 | 12,85 | 2028 | 26 | 09.05.2024 16:25:19 |
| BOWIM | BOW | 6,81 | 6,73 | 1,19% | 6,73 | 6,73 | 6,83 | 2943 | 20 | 09.05.2024 16:42:25 |
| AGORA | AGO | 10,80 | 10,90 | -0,92% | 10,80 | 10,72 | 10,94 | 11893 | 129 | 09.05.2024 17:04:22 |
| AMICA | AMC | 71,90 | 72,20 | -0,42% | 72,20 | 71,50 | 72,40 | 980 | 71 | 09.05.2024 16:49:26 |
| LUBAWA | LBW | 3,86 | 3,83 | 0,73% | 3,80 | 3,82 | 3,90 | 183365 | 708 | 09.05.2024 16:49:21 |
| STALPROFI | STF | 9,20 | 9,02 | 2,00% | 9,22 | 9,12 | 9,22 | 11830 | 109 | 09.05.2024 16:39:04 |
| MCI | MCI | 27,20 | 27,10 | 0,37% | 26,80 | 26,60 | 27,30 | 3767 | 101 | 09.05.2024 16:41:23 |
| QUERCUS | QRS | 6,80 | 6,58 | 3,34% | 6,60 | 6,60 | 6,86 | 73428 | 497 | 09.05.2024 16:34:19 |
| PJPMAKRUM | PJP | 19,05 | 19,70 | -3,30% | 19,90 | 19,05 | 19,80 | 88 | 2 | 09.05.2024 15:20:02 |
| DEVELIA | DVL | 6,77 | 6,80 | -0,44% | 6,82 | 6,74 | 6,90 | 79726 | 544 | 09.05.2024 17:04:39 |
| AGROTON | AGT | 2,94 | 2,95 | -0,34% | 2,90 | 2,86 | 2,94 | 501 | 1 | 09.05.2024 14:51:11 |
| RELPOL | RLP | 6,76 | 6,74 | 0,30% | 6,74 | 6,62 | 6,76 | 2887 | 19 | 09.05.2024 16:38:33 |
| INTERCARS | CAR | 548 | 552 | -0,72% | 553 | 545 | 553 | 2428 | 1 337 | 09.05.2024 16:19:07 |
| IMS | IMS | 4,33 | 4,42 | -2,04% | 4,42 | 4,31 | 4,42 | 5136 | 22 | 09.05.2024 16:02:33 |
| 3RGAMES | 3RG | 0,28 | 0,28 | --- | 0,28 | 0,27 | 0,28 | 126825 | 35 | 09.05.2024 15:21:01 |
| FORTE | FTE | 23 | 23 | --- | 23,20 | 22,70 | 23,20 | 81156 | 1 867 | 09.05.2024 16:27:40 |
| EUCO | EUC | 1,08 | 1,08 | --- | 1,08 | 1,08 | 1,09 | 3675 | 4 | 09.05.2024 13:29:39 |
| TALEX | TLX | 16,10 | 17,20 | -6,40% | 17 | 16,10 | 16,10 | 202 | 3 | 09.05.2024 11:33:25 |
| VIVID | VVD | 0,56 | 0,57 | -2,11% | 0,57 | 0,56 | 0,57 | 6800 | 4 | 09.05.2024 15:56:36 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,40 | 2,44 | -1,64% | 2,44 | 2,36 | 2,42 | 6831 | 16 | 09.05.2024 16:43:49 |
| CIGAMES | CIG | 1,78 | 1,80 | -1,22% | 1,83 | 1,76 | 1,91 | 2818401 | 5 150 | 09.05.2024 17:04:51 |
| ARCTIC | ATC | 22 | 22,18 | -0,81% | 22,60 | 21,90 | 22,70 | 53076 | 1 189 | 09.05.2024 16:49:40 |
| ATENDE | ATD | 3,02 | 3,02 | --- | 2,98 | 2,98 | 3,02 | 16893 | 51 | 09.05.2024 16:34:20 |
| MILLENNIUM | MIL | 9,38 | 9,40 | -0,27% | 9,40 | 9,38 | 9,64 | 851258 | 8 103 | 09.05.2024 16:48:53 |
| BOS | BOS | 15,40 | 15,65 | -1,60% | 15,65 | 15,15 | 15,65 | 18735 | 288 | 09.05.2024 16:36:51 |
| SATIS | STS | 0,44 | 0,42 | 5,02% | 0,42 | 0,44 | 0,44 | 384 | 0 | 09.05.2024 12:00:14 |
| PAMAPOL | PMP | 2,53 | 2,48 | 2,02% | 2,48 | 2,46 | 2,53 | 2295 | 6 | 09.05.2024 16:04:48 |
| RAEN | RAE | 0,73 | 0,78 | -5,91% | 0,78 | 0,72 | 0,78 | 202158 | 152 | 09.05.2024 17:04:42 |
| IZOBLOK | IZB | 57,50 | 57 | 0,88% | 57,50 | 57,50 | 57,50 | 50 | 3 | 08.05.2024 15:00:00 |
| MANGATA | MGT | 92 | 92 | --- | 90 | 91,80 | 92 | 2 | 0 | 09.05.2024 09:47:48 |
| FASING | FSG | 13,30 | 13,70 | -2,92% | 13,40 | 13,20 | 13,40 | 2520 | 33 | 09.05.2024 16:09:47 |
| SKYLINE | SKL | 1,62 | 1,55 | 4,52% | 1,62 | 1,62 | 1,62 | 1 | 0 | 09.05.2024 09:22:11 |
| RAFAKO | RFK | 0,94 | 0,95 | -0,74% | 0,95 | 0,93 | 0,96 | 236139 | 222 | 09.05.2024 17:01:27 |
| ROPCZYCE | RPC | 30,50 | 30,90 | -1,29% | 30,90 | 30,50 | 30,80 | 89 | 3 | 09.05.2024 11:48:00 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,65 | -0,32% | 15,70 | 15,35 | 15,70 | 797 | 12 | 09.05.2024 16:09:04 |
| FERRUM | FER | 4,32 | 4,38 | -1,37% | 4,38 | 4,32 | 4,38 | 51 | 0 | 09.05.2024 12:41:13 |
| OPONEO.PL | OPN | 60,60 | 63 | -3,81% | 62,60 | 60,40 | 62,60 | 2946 | 180 | 09.05.2024 16:35:48 |
| CCENERGY | CCE | 0,41 | 0,42 | -1,90% | 0,41 | 0,41 | 0,41 | 155 | 0 | 08.05.2024 11:00:00 |
| KINOPOL | KPL | 14,55 | 14,10 | 3,19% | 14,15 | 14 | 14,55 | 8947 | 128 | 09.05.2024 16:20:25 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 3,39 | 3,22 | 5,47% | 3,29 | 3,26 | 3,46 | 8191003 | 27 708 | 09.05.2024 17:03:18 |
| VOTUM | VOT | 44,15 | 42,90 | 2,91% | 42,95 | 42,95 | 44,15 | 16566 | 723 | 09.05.2024 17:01:21 |
| PEKAO | PEO | 171,55 | 172 | -0,26% | 172 | 170,80 | 173,75 | 473159 | 81 325 | 09.05.2024 17:01:19 |
| WIKANA | WIK | 7,85 | 7,80 | 0,64% | 7,80 | 7,55 | 7,85 | 834 | 6 | 09.05.2024 16:43:35 |
| DATAWALK | DAT | 62,70 | 62,40 | 0,48% | 62,50 | 60,10 | 64 | 19059 | 1 173 | 09.05.2024 16:48:06 |
| CYFRPLSAT | CPS | 11,47 | 10,72 | 7,00% | 10,75 | 10,79 | 11,47 | 3441256 | 38 763 | 09.05.2024 17:03:13 |
| ATMGRUPA | ATG | 3,99 | 4,04 | -1,24% | 4,04 | 3,99 | 4,04 | 6744 | 27 | 09.05.2024 16:38:44 |
| BUMECH | BMC | 11,92 | 11,76 | 1,36% | 11,76 | 11,58 | 12,10 | 13811 | 162 | 09.05.2024 16:49:59 |
| ACTION | ACT | 19,88 | 20 | -0,60% | 20 | 18,38 | 20,20 | 6279 | 122 | 09.05.2024 17:03:02 |
| ZEPAK | ZEP | 19,98 | 19,96 | 0,10% | 19,96 | 19,96 | 20,35 | 17792 | 359 | 09.05.2024 17:04:37 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 23 | 23 | --- | 23 | 23 | 23 | 140 | 3 | 09.05.2024 12:15:12 |
| COMPREMUM | CPR | 2,12 | 2,17 | -2,30% | 2,20 | 2,12 | 2,16 | 9470 | 20 | 09.05.2024 16:25:09 |
| BOGDANKA | LWB | 30,60 | 30,28 | 1,06% | 30,30 | 30,12 | 30,60 | 36337 | 1 106 | 09.05.2024 17:00:31 |
| SNTVERSE | SVE | 4,81 | 4,70 | 2,45% | 4,70 | 4,70 | 4,82 | 135345 | 643 | 09.05.2024 16:45:38 |
| WARIMPEX | WXF | 4,12 | 4,36 | -5,50% | 4,40 | 3,96 | 4,37 | 108746 | 453 | 09.05.2024 16:11:07 |
| ASBIS | ASB | 24,88 | 25,12 | -0,96% | 24,80 | 24,60 | 25,40 | 92134 | 2 302 | 09.05.2024 16:47:18 |
| AIGAMES | ALG | 1,47 | 1,42 | 3,52% | 1,42 | 1,42 | 1,48 | 1611 | 2 | 09.05.2024 13:15:05 |
| CEZ | CEZ | 158 | 153,10 | 3,20% | 153,10 | 152,90 | 158 | 1012 | 157 | 09.05.2024 16:47:53 |
| INGBSK | ING | 303 | 301 | 0,66% | 301 | 302 | 308,50 | 9113 | 2 771 | 09.05.2024 17:01:29 |
| SEKO | SEK | 13,40 | 13,10 | 2,29% | 13,20 | 13,20 | 13,50 | 3362 | 45 | 09.05.2024 16:49:33 |
| ASTARTA | AST | 26,80 | 26,75 | 0,19% | 26,95 | 26,60 | 27,65 | 7484 | 203 | 09.05.2024 16:35:11 |
| SANWIL | SNW | 1,79 | 1,65 | 8,48% | 1,66 | 1,66 | 1,89 | 130598 | 234 | 09.05.2024 16:49:07 |
| HELIO | HEL | 25,60 | 25 | 2,40% | 25,20 | 24,80 | 25,80 | 704 | 18 | 09.05.2024 14:05:47 |
| INPRO | INP | 7,55 | 7,50 | 0,67% | 7,90 | 7,55 | 7,55 | 32 | 0 | 09.05.2024 15:24:04 |
| MENNICA | MNC | 20,80 | 20 | 4,00% | 20,20 | 19,80 | 21 | 3711 | 76 | 09.05.2024 16:47:22 |
| PEPEES | PPS | 1,10 | 1,08 | 2,31% | --- | 1,08 | 1,10 | 10 | 0 | 09.05.2024 09:03:22 |
| PGE | PGE | 6,83 | 6,70 | 1,91% | 6,82 | 6,70 | 6,97 | 6264471 | 42 912 | 09.05.2024 17:03:03 |
| ERG | ERG | 53 | 54 | -1,85% | 53,50 | 53 | 53,50 | 204 | 11 | 19.04.2024 10:37:30 |
| KETY | KTY | 887,50 | 886,50 | 0,11% | 886,50 | 876 | 889,50 | 26043 | 23 060 | 09.05.2024 17:04:23 |
| KOGENERA | KGN | 52,40 | 53 | -1,13% | 53 | 51,30 | 52,90 | 3134 | 163 | 09.05.2024 16:49:40 |
| KPPD | KPD | 46 | 48 | -4,17% | 47 | 45,80 | 46 | 102 | 5 | 09.05.2024 11:32:55 |
| LSISOFT | LSI | 14,60 | 14,60 | --- | 14,60 | 14,60 | 15 | 956 | 14 | 09.05.2024 16:33:14 |
| ERBUD | ERB | 43,80 | 41,30 | 6,05% | 43 | 42 | 44 | 13189 | 573 | 09.05.2024 16:45:42 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 10,86 | 10,80 | 0,56% | 10,80 | 10,62 | 10,98 | 13157 | 143 | 09.05.2024 17:01:55 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,10 | 5 | 2,00% | 5 | 5,10 | 5,20 | 3588 | 18 | 09.05.2024 16:32:00 |
| ALTA | AAT | 1,98 | 1,95 | 1,79% | 1,99 | 1,95 | 1,99 | 774 | 2 | 09.05.2024 12:50:03 |
| COMPERIA | CPL | 6,95 | 6,80 | 2,21% | --- | 6,95 | 6,95 | 15 | 0 | 07.05.2024 10:51:24 |
| ZREMB | ZRE | 3,90 | 3,91 | -0,26% | 3,93 | 3,85 | 3,96 | 4353 | 17 | 09.05.2024 16:36:52 |
| ELEKTROTI | ELT | 25,75 | 26,20 | -1,72% | 26,25 | 25,75 | 26,60 | 32647 | 854 | 09.05.2024 17:01:03 |
| PHN | PHN | 11,40 | 11,60 | -1,72% | 11,60 | 11,35 | 11,75 | 5367 | 61 | 09.05.2024 16:08:02 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 6,50 | 6,62 | -1,81% | 6,72 | 6,50 | 6,56 | 1734 | 11 | 08.05.2024 16:41:06 |
| PHOTON | PEN | 7,40 | 7,46 | -0,80% | 7,46 | 7,40 | 7,46 | 3107 | 23 | 09.05.2024 15:58:43 |
| APSENERGY | APE | 2,54 | 2,55 | -0,39% | 2,57 | 2,54 | 2,65 | 20769 | 54 | 09.05.2024 16:35:06 |
| OTLOG | OTS | 42 | 41 | 2,44% | 40,50 | 38 | 42,30 | 23559 | 969 | 09.05.2024 17:01:08 |
| MLPGROUP | MLG | 85,20 | 84,80 | 0,47% | 85 | 84,80 | 85,20 | 414 | 35 | 09.05.2024 15:45:39 |
| PKPCARGO | PKP | 12,18 | 12,08 | 0,83% | 12,08 | 12,10 | 12,42 | 84055 | 1 034 | 09.05.2024 16:49:40 |
| HMINWEST | HMI | 48,10 | 48,20 | -0,21% | 48,10 | 48 | 48,10 | 2032 | 98 | 09.05.2024 16:13:09 |
| NEWAG | NWG | 28,80 | 29,20 | -1,37% | 29,10 | 28,70 | 29,30 | 4553 | 131 | 09.05.2024 16:49:34 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35,50 | 35,90 | -1,11% | 35,90 | 35,50 | 36 | 2171 | 78 | 09.05.2024 16:09:32 |
| MERCATOR | MRC | 42,60 | 42,50 | 0,24% | 42,30 | 42,35 | 42,75 | 2380 | 101 | 09.05.2024 16:49:19 |
| TEXT | TXT | 92,40 | 92,50 | -0,11% | 92,60 | 91,30 | 92,90 | 22297 | 2 053 | 09.05.2024 17:04:58 |
| PCCROKITA | PCR | 101,60 | 100,40 | 1,20% | 101 | 100,40 | 101,80 | 952 | 97 | 09.05.2024 16:47:13 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,84 | 2,87 | -1,05% | 2,88 | 2,70 | 2,88 | 87200 | 238 | 09.05.2024 16:48:15 |
| TORPOL | TOR | 29,20 | 30 | -2,67% | 30 | 29,05 | 29,80 | 48518 | 1 423 | 09.05.2024 16:44:37 |
| POLWAX | PWX | 1,63 | 1,76 | -7,65% | 1,77 | 1,63 | 1,75 | 64883 | 109 | 09.05.2024 15:51:29 |
| SKARBIEC | SKH | 21,20 | 21,50 | -1,40% | 21,30 | 21,10 | 21,70 | 6448 | 138 | 09.05.2024 17:01:27 |
| VIGOPHOTN | VGO | 455 | 465 | -2,15% | 464 | 454 | 465 | 371 | 170 | 09.05.2024 15:36:55 |
| NEXITY | NXG | 2,48 | 2,48 | --- | 2,48 | 2,48 | 2,48 | 1005 | 2 | 09.05.2024 15:44:34 |
| SANTANDER | SAN | 20,56 | 20,60 | -0,19% | 20,60 | 20,30 | 20,60 | 1159 | 24 | 09.05.2024 15:37:47 |
| CDRL | CDL | 13,30 | 14 | -5,00% | 13,70 | 13,30 | 13,70 | 217 | 3 | 09.05.2024 12:55:21 |
| AIRWAY | AWM | 0,26 | 0,26 | -0,77% | 0,26 | 0,26 | 0,26 | 61542 | 16 | 09.05.2024 14:18:42 |
| DEKPOL | DEK | 54,60 | 52,80 | 3,41% | 53,20 | 51,60 | 57,40 | 4020 | 221 | 09.05.2024 16:42:55 |
| BIOPLANET | BIP | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 112 | 2 | 09.05.2024 09:46:00 |
| WIRTUALNA | WPL | 116 | 117,20 | -1,02% | 117,60 | 115,60 | 119,20 | 3061 | 356 | 09.05.2024 16:28:58 |
| ADIUVO | ADV | 0,94 | 0,94 | --- | --- | 0,94 | 0,94 | --- | 0 | 30.04.2024 11:15:57 |
| PEKABEX | PBX | 26,20 | 25,60 | 2,34% | 25,80 | 25,50 | 26,80 | 17351 | 456 | 09.05.2024 16:49:38 |
| ATAL | 1AT | 63,50 | 63,50 | --- | 63,60 | 63,20 | 64,50 | 7803 | 497 | 09.05.2024 16:48:20 |
| WITTCHEN | WTN | 33,10 | 32,30 | 2,48% | 32,35 | 32,10 | 33,30 | 41142 | 1 352 | 09.05.2024 16:46:19 |
| CITYSERV | CTS | 5,10 | 5 | 2,00% | 5,10 | 5,10 | 5,10 | 10 | 0 | 09.05.2024 11:57:27 |
| LOKUM | LKD | 27,40 | 25,80 | 6,20% | 26,40 | 26,40 | 27,60 | 1190 | 32 | 09.05.2024 16:32:41 |
| KRVITAMIN | KVT | 11,85 | 11,85 | --- | 11,80 | 11,80 | 11,85 | 23 | 0 | 09.05.2024 14:26:46 |
| ENTER | ENT | 65,60 | 65,40 | 0,31% | 65,30 | 62 | 65,90 | 6214 | 398 | 09.05.2024 16:44:23 |
| KGL | KGL | 15,90 | 16 | -0,63% | 16 | 15,70 | 16 | 9324 | 148 | 09.05.2024 15:43:39 |
| XTB | XTB | 67,52 | 67 | 0,78% | 67,20 | 66,70 | 67,76 | 155596 | 10 458 | 09.05.2024 17:03:32 |
| ARCHICOM | ARH | 33,50 | 33,70 | -0,59% | 33,20 | 32,90 | 34 | 4699 | 156 | 09.05.2024 16:47:51 |
| AUTOPARTN | APR | 25,60 | 27,80 | -7,91% | 26,90 | 25,30 | 26,50 | 576416 | 14 906 | 09.05.2024 17:01:06 |
| PLAZACNTR | PLZ | 3,10 | 3,05 | 1,64% | 3,09 | 2,94 | 3,10 | 12156 | 37 | 09.05.2024 16:18:29 |
| TOWERINVT | TOW | 4,60 | 4,80 | -4,17% | 4,80 | 4,60 | 4,80 | 2900 | 14 | 09.05.2024 13:30:35 |
| PLAYWAY | PLW | 293 | 296 | -1,01% | 296 | 293 | 296 | 1401 | 413 | 09.05.2024 17:03:19 |
| TBULL | TBL | 4,88 | 4,38 | 11,42% | 4,88 | 4,88 | 4,88 | 75 | 0 | 09.05.2024 11:00:44 |
| ARTIFEX | ART | 24,40 | 25,80 | -5,43% | 25,50 | 24,40 | 25,90 | 42848 | 1 070 | 09.05.2024 17:04:03 |
| CLNPHARMA | CLN | 16,12 | 16,24 | -0,74% | 16,30 | 16,04 | 16,34 | 33089 | 535 | 09.05.2024 17:01:22 |
| UNICREDIT | UCG | 150 | 152,74 | -1,79% | 150 | 150 | 153,48 | 160 | 25 | 09.05.2024 14:04:43 |
| DINOPL | DNP | 396 | 399,30 | -0,83% | 399 | 391,40 | 401,10 | 455816 | 181 253 | 09.05.2024 17:04:02 |
| MAXCOM | MXC | 10,45 | 10,45 | --- | 10,65 | 10,40 | 10,45 | 205 | 2 | 09.05.2024 14:13:16 |
| XTPL | XTP | 134,40 | 131,60 | 2,13% | 133 | 133,20 | 135 | 5719 | 766 | 09.05.2024 16:49:22 |
| MOL | MOL | 33,50 | 33,78 | -0,83% | 33,78 | 33,50 | 33,98 | 21905 | 738 | 09.05.2024 15:49:50 |
| MARVIPOL | MVP | 8,10 | 8,10 | --- | 8,10 | 7,94 | 8,16 | 14933 | 120 | 09.05.2024 16:33:24 |
| NANOGROUP | NNG | 1,04 | 1 | 3,50% | 1,03 | 1,02 | 1,04 | 5261 | 5 | 09.05.2024 13:03:10 |
| CYBERFLKS | CBF | 111 | 112 | -0,89% | 113,50 | 109,50 | 114 | 5445 | 609 | 09.05.2024 16:49:26 |
| BRAND24 | B24 | 44,40 | 44,50 | -0,22% | 44,50 | 44,40 | 44,80 | 12285 | 547 | 09.05.2024 17:02:30 |
| ULTGAMES | ULG | 11,30 | 11,60 | -2,59% | 11,60 | 11 | 11,75 | 4492 | 50 | 09.05.2024 14:55:11 |
| MEDINICE | ICE | 7,57 | 7,52 | 0,66% | 7,52 | 7,48 | 7,58 | 11909 | 90 | 09.05.2024 16:19:06 |
| PURE | PUR | 7,24 | 7,30 | -0,82% | 7,30 | 7,12 | 7,40 | 3126 | 23 | 09.05.2024 16:13:34 |
| IIAAV | IIA | 97,90 | 99,70 | -1,81% | 97,90 | 97,90 | 97,90 | 5 | 0 | 29.04.2024 11:15:37 |
| BOOMBIT | BBT | 10,95 | 11 | -0,45% | 11 | 10,70 | 11,05 | 6603 | 72 | 09.05.2024 16:22:05 |
| NOVATURAS | NTU | 14,50 | 13,80 | 5,07% | 14,50 | 14,50 | 14,50 | 1 | 0 | 07.05.2024 10:59:45 |
| MOLECURE | MOC | 15,20 | 14,48 | 4,97% | 14,48 | 14,40 | 15,92 | 20597 | 317 | 09.05.2024 16:48:20 |
| MLSYSTEM | MLS | 49,15 | 47,65 | 3,15% | 47,50 | 47,50 | 49,70 | 11415 | 555 | 09.05.2024 16:49:10 |
| SILVAIR-REGS | SVRS | 4,30 | 4,50 | -4,44% | --- | 4,30 | 4,30 | 200 | 1 | 02.05.2024 09:02:28 |
| TSGAMES | TEN | 87,65 | 87,95 | -0,34% | 88,65 | 86,50 | 89,20 | 12190 | 1 067 | 09.05.2024 16:49:34 |
| CREEPYJAR | CRJ | 571 | 568 | 0,53% | 577 | 569 | 577 | 66 | 38 | 09.05.2024 16:20:20 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 27,45 | 27 | 1,67% | 27 | 26,75 | 27,55 | 50476 | 1 367 | 09.05.2024 16:44:52 |
| SELVITA | SLV | 69,90 | 71,20 | -1,83% | 71 | 69,50 | 71 | 2857 | 202 | 09.05.2024 16:19:07 |
| GAMEOPS | GOP | 23,15 | 23 | 0,65% | 22,70 | 22,35 | 23,35 | 5598 | 128 | 09.05.2024 16:47:54 |
| GAMFACTOR | GIF | 12,50 | 12,70 | -1,57% | 12,70 | 12,50 | 12,70 | 489 | 6 | 09.05.2024 15:23:54 |
| ALLEGRO | ALE | 37,12 | 36,42 | 1,92% | 36,44 | 36,23 | 37,50 | 6248554 | 230 465 | 09.05.2024 17:03:36 |
| PCFGROUP | PCF | 16,32 | 16,90 | -3,43% | 16,88 | 16,20 | 16,98 | 9205 | 152 | 09.05.2024 17:00:38 |
| ANSWEAR | ANR | 23,70 | 23,70 | --- | 23,50 | 23,40 | 23,90 | 7337 | 174 | 09.05.2024 16:30:32 |
| HUUUGE | HUG | 24,10 | 24,50 | -1,63% | 24,50 | 23,90 | 24,50 | 17702 | 428 | 09.05.2024 16:49:40 |
| DADELO | DAD | 18,25 | 17,70 | 3,11% | 17,70 | 17,75 | 18,35 | 750 | 13 | 09.05.2024 16:49:59 |
| CAPTORTX | CTX | 78 | 79,40 | -1,76% | 80,40 | 78 | 79,60 | 2193 | 174 | 09.05.2024 17:01:39 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 115,50 | 117 | -1,28% | 117 | 115 | 118 | 741 | 86 | 09.05.2024 16:04:08 |
| PEPCO | PCO | 19,78 | 19,33 | 2,33% | 19,33 | 19,19 | 19,80 | 1348084 | 26 322 | 09.05.2024 17:04:57 |
| SHOPER | SHO | 39,40 | 38,80 | 1,55% | 38,50 | 38,50 | 39,50 | 1301 | 51 | 09.05.2024 16:02:35 |
| ONDE | OND | 14,66 | 14,20 | 3,24% | 14,62 | 14,42 | 14,90 | 53440 | 784 | 09.05.2024 16:48:04 |
| CAVATINA | CAV | 14,90 | 15,10 | -1,32% | 15,10 | 14,65 | 15,10 | 2270 | 33 | 09.05.2024 13:36:10 |
| POLTREG | PTG | 49 | 48 | 2,08% | 49,50 | 47,60 | 49 | 486 | 23 | 09.05.2024 12:22:29 |
| BIGCHEESE | BCS | 21,40 | 20,85 | 2,64% | 20,85 | 20,80 | 21,40 | 2346 | 49 | 09.05.2024 17:01:23 |
| GREENX | GRX | 2,30 | 2,33 | -1,37% | 2,32 | 2,29 | 2,34 | 253248 | 585 | 09.05.2024 17:04:24 |
