{"status": true, "values": ["26.11.2019\n17:15", "27.11.2019\n17:15", "28.11.2019\n17:15", "29.11.2019\n17:15", "02.12.2019\n17:15", "03.12.2019\n17:15", "04.12.2019\n17:15", "05.12.2019\n17:15", "06.12.2019\n17:15", "09.12.2019\n17:15", "10.12.2019\n17:15", "11.12.2019\n17:15", "12.12.2019\n17:15", "13.12.2019\n17:15", "16.12.2019\n17:15", "17.12.2019\n17:15", "18.12.2019\n17:15", "19.12.2019\n17:15", "20.12.2019\n17:15", "23.12.2019\n17:15", "27.12.2019\n17:15", "30.12.2019\n17:15", "02.01.2020\n17:15", "03.01.2020\n17:15", "07.01.2020\n17:15", "08.01.2020\n17:15", "09.01.2020\n17:15", "10.01.2020\n17:15", "13.01.2020\n17:15", "14.01.2020\n17:15", "15.01.2020\n17:15", "16.01.2020\n17:15", "17.01.2020\n17:15", "20.01.2020\n17:15", "21.01.2020\n17:15", "22.01.2020\n17:15", "23.01.2020\n17:15", "24.01.2020\n17:15", "27.01.2020\n17:15", "28.01.2020\n17:15", "29.01.2020\n17:15", "30.01.2020\n17:15", "31.01.2020\n17:15", "03.02.2020\n17:15", "04.02.2020\n17:15", "05.02.2020\n17:15", "06.02.2020\n17:15", "07.02.2020\n17:15", "10.02.2020\n17:15", "11.02.2020\n17:15", "12.02.2020\n17:15", "13.02.2020\n17:15", "14.02.2020\n17:15", "17.02.2020\n17:15", "18.02.2020\n17:15", "19.02.2020\n17:15", "20.02.2020\n17:15", "21.02.2020\n17:15", "24.02.2020\n17:15", "25.02.2020\n17:15", "26.02.2020\n17:15", "27.02.2020\n17:15", "28.02.2020\n17:15", "02.03.2020\n17:15", "03.03.2020\n17:15", "04.03.2020\n17:15", "05.03.2020\n17:15", "06.03.2020\n17:15", "09.03.2020\n17:15", "10.03.2020\n17:15", "11.03.2020\n17:15", "12.03.2020\n17:15", "13.03.2020\n17:15", "16.03.2020\n17:15", "17.03.2020\n17:15", "18.03.2020\n17:15", "19.03.2020\n17:15", "20.03.2020\n17:25", "23.03.2020\n17:15", "24.03.2020\n17:15", "25.03.2020\n17:15", "26.03.2020\n17:15", "27.03.2020\n17:15", "30.03.2020\n17:15", "31.03.2020\n17:15", "01.04.2020\n17:15", "02.04.2020\n17:15", "03.04.2020\n17:15", "06.04.2020\n17:15", "07.04.2020\n17:15", "08.04.2020\n17:15", "09.04.2020\n17:15", "14.04.2020\n17:15", "15.04.2020\n17:15", "16.04.2020\n17:15", "17.04.2020\n17:15", "20.04.2020\n17:15", "21.04.2020\n17:15", "22.04.2020\n17:15", "23.04.2020\n17:15", "24.04.2020\n17:15", "27.04.2020\n17:15", "28.04.2020\n17:15", "29.04.2020\n17:15", "30.04.2020\n17:15", "04.05.2020\n17:15", "05.05.2020\n17:15", "06.05.2020\n17:15", "07.05.2020\n17:15", "08.05.2020\n17:15", "11.05.2020\n17:15", "12.05.2020\n17:15", "13.05.2020\n17:15", "14.05.2020\n17:15", "15.05.2020\n17:15", "18.05.2020\n17:15", "19.05.2020\n17:15", "20.05.2020\n17:15", "21.05.2020\n17:15", "22.05.2020\n17:15", "25.05.2020\n17:15"], "charts": [{"type": "line", "dataset": [{"y": "2190.58", "l": 0}, {"y": "2181.33", "l": 1}, {"y": "2169.09", "l": 2}, {"y": "2158.94", "l": 3}, {"y": "2122.30", "l": 4}, {"y": "2089.92", "l": 5}, {"y": "2081.89", "l": 6}, {"y": "2092.12", "l": 7}, {"y": "2073.11", "l": 8}, {"y": "2066.55", "l": 9}, {"y": "2054.11", "l": 10}, {"y": "2047.34", "l": 11}, {"y": "2102.19", "l": 12}, {"y": "2106.51", "l": 13}, {"y": "2112.93", "l": 14}, {"y": "2132.25", "l": 15}, {"y": "2131.85", "l": 16}, {"y": "2133.72", "l": 17}, {"y": "2128.04", "l": 18}, {"y": "2142.54", "l": 19}, {"y": "2151.74", "l": 20}, {"y": "2150.09", "l": 21}, {"y": "2200.10", "l": 22}, {"y": "2173.97", "l": 23}, {"y": "2145.01", "l": 24}, {"y": "2115.99", "l": 25}, {"y": "2157.61", "l": 26}, {"y": "2167.91", "l": 27}, {"y": "2194.42", "l": 28}, {"y": "2182.96", "l": 29}, {"y": "2165.08", "l": 30}, {"y": "2173.74", "l": 31}, {"y": "2175.95", "l": 32}, {"y": "2178.06", "l": 33}, {"y": "2158.04", "l": 34}, {"y": "2146.56", "l": 35}, {"y": "2148.41", "l": 36}, {"y": "2154.28", "l": 37}, {"y": "2083.79", "l": 38}, {"y": "2098.04", "l": 39}, {"y": "2098.18", "l": 40}, {"y": "2079.98", "l": 41}, {"y": "2065.90", "l": 42}, {"y": "2072.88", "l": 43}, {"y": "2106.63", "l": 44}, {"y": "2122.91", "l": 45}, {"y": "2111.76", "l": 46}, {"y": "2110.20", "l": 47}, {"y": "2092.89", "l": 48}, {"y": "2107.40", "l": 49}, {"y": "2126.31", "l": 50}, {"y": "2120.07", "l": 51}, {"y": "2115.29", "l": 52}, {"y": "2121.14", "l": 53}, {"y": "2113.49", "l": 54}, {"y": "2115.18", "l": 55}, {"y": "2099.88", "l": 56}, {"y": "2088.53", "l": 57}, {"y": "2000.90", "l": 58}, {"y": "1945.71", "l": 59}, {"y": "1933.51", "l": 60}, {"y": "1850.61", "l": 61}, {"y": "1768.91", "l": 62}, {"y": "1807.70", "l": 63}, {"y": "1889.67", "l": 64}, {"y": "1860.95", "l": 65}, {"y": "1822.85", "l": 66}, {"y": "1764.81", "l": 67}, {"y": "1625.99", "l": 68}, {"y": "1599.48", "l": 69}, {"y": "1505.64", "l": 70}, {"y": "1305.73", "l": 71}, {"y": "1365.97", "l": 72}, {"y": "1341.54", "l": 73}, {"y": "1429.28", "l": 74}, {"y": "1401.29", "l": 75}, {"y": "1469.43", "l": 76}, {"y": "1488.42", "l": 77}, {"y": "1405.45", "l": 78}, {"y": "1451.02", "l": 79}, {"y": "1441.83", "l": 80}, {"y": "1492.01", "l": 81}, {"y": "1475.90", "l": 82}, {"y": "1477.65", "l": 83}, {"y": "1512.84", "l": 84}, {"y": "1482.42", "l": 85}, {"y": "1491.55", "l": 86}, {"y": "1506.48", "l": 87}, {"y": "1581.05", "l": 88}, {"y": "1603.50", "l": 89}, {"y": "1579.18", "l": 90}, {"y": "1615.72", "l": 91}, {"y": "1662.40", "l": 92}, {"y": "1606.21", "l": 93}, {"y": "1597.90", "l": 94}, {"y": "1625.59", "l": 95}, {"y": "1640.06", "l": 96}, {"y": "1573.44", "l": 97}, {"y": "1605.12", "l": 98}, {"y": "1626.10", "l": 99}, {"y": "1601.91", "l": 100}, {"y": "1591.97", "l": 101}, {"y": "1594.25", "l": 102}, {"y": "1651.33", "l": 103}, {"y": "1648.68", "l": 104}, {"y": "1600.65", "l": 105}, {"y": "1598.84", "l": 106}, {"y": "1567.98", "l": 107}, {"y": "1587.35", "l": 108}, {"y": "1606.50", "l": 109}, {"y": "1587.31", "l": 110}, {"y": "1622.51", "l": 111}, {"y": "1614.32", "l": 112}, {"y": "1579.16", "l": 113}, {"y": "1572.55", "l": 114}, {"y": "1639.08", "l": 115}, {"y": "1640.18", "l": 116}, {"y": "1652.64", "l": 117}, {"y": "1637.84", "l": 118}, {"y": "1630.44", "l": 119}, {"y": "1644.74", "l": 120}]}], "title": ""}