{"status": true, "values": ["27.04.2020\n09:00", "27.04.2020\n10:00", "27.04.2020\n11:00", "27.04.2020\n12:00", "27.04.2020\n13:00", "27.04.2020\n14:00", "27.04.2020\n15:00", "27.04.2020\n16:00", "27.04.2020\n17:00", "28.04.2020\n09:00", "28.04.2020\n10:00", "28.04.2020\n11:00", "28.04.2020\n12:00", "28.04.2020\n13:00", "28.04.2020\n14:00", "28.04.2020\n15:00", "28.04.2020\n16:00", "28.04.2020\n17:00", "29.04.2020\n09:00", "29.04.2020\n10:00", "29.04.2020\n11:00", "29.04.2020\n12:00", "29.04.2020\n13:00", "29.04.2020\n14:00", "29.04.2020\n15:00", "29.04.2020\n16:00", "29.04.2020\n17:00", "30.04.2020\n09:00", "30.04.2020\n10:00", "30.04.2020\n11:00", "30.04.2020\n12:00", "30.04.2020\n13:00", "30.04.2020\n14:00", "30.04.2020\n15:00", "30.04.2020\n16:00", "30.04.2020\n17:00", "04.05.2020\n09:00", "04.05.2020\n10:00", "04.05.2020\n11:00", "04.05.2020\n12:00", "04.05.2020\n13:00", "04.05.2020\n14:00", "04.05.2020\n15:00", "04.05.2020\n16:00", "04.05.2020\n17:00", "05.05.2020\n09:00", "05.05.2020\n10:00", "05.05.2020\n11:00", "05.05.2020\n12:00", "05.05.2020\n13:00", "05.05.2020\n14:00", "05.05.2020\n15:00", "05.05.2020\n16:00", "05.05.2020\n17:00", "06.05.2020\n09:00", "06.05.2020\n10:00", "06.05.2020\n11:00", "06.05.2020\n12:00", "06.05.2020\n13:00", "06.05.2020\n14:00", "06.05.2020\n15:00", "06.05.2020\n16:00", "06.05.2020\n17:00", "07.05.2020\n09:00", "07.05.2020\n10:00", "07.05.2020\n11:00", "07.05.2020\n12:00", "07.05.2020\n13:00", "07.05.2020\n14:00", "07.05.2020\n15:00", "07.05.2020\n16:00", "07.05.2020\n17:00", "08.05.2020\n09:00", "08.05.2020\n10:00", "08.05.2020\n11:00", "08.05.2020\n12:00", "08.05.2020\n13:00", "08.05.2020\n14:00", "08.05.2020\n15:00", "08.05.2020\n16:00", "08.05.2020\n17:00", "11.05.2020\n09:00", "11.05.2020\n10:00", "11.05.2020\n11:00", "11.05.2020\n12:00", "11.05.2020\n13:00", "11.05.2020\n14:00", "11.05.2020\n15:00", "11.05.2020\n16:00", "11.05.2020\n17:00", "12.05.2020\n09:00", "12.05.2020\n10:00", "12.05.2020\n11:00", "12.05.2020\n12:00", "12.05.2020\n13:00", "12.05.2020\n14:00", "12.05.2020\n15:00", "12.05.2020\n16:00", "12.05.2020\n17:00", "13.05.2020\n09:00", "13.05.2020\n10:00", "13.05.2020\n11:00", "13.05.2020\n12:00", "13.05.2020\n13:00", "13.05.2020\n14:00", "13.05.2020\n15:00", "13.05.2020\n16:00", "13.05.2020\n17:00", "14.05.2020\n09:00", "14.05.2020\n10:00", "14.05.2020\n11:00", "14.05.2020\n12:00", "14.05.2020\n13:00", "14.05.2020\n14:00", "14.05.2020\n15:00", "14.05.2020\n16:00", "14.05.2020\n17:00", "15.05.2020\n09:00", "15.05.2020\n10:00", "15.05.2020\n11:00", "15.05.2020\n12:00", "15.05.2020\n13:00", "15.05.2020\n14:00", "15.05.2020\n15:00", "15.05.2020\n16:00", "15.05.2020\n17:00", "18.05.2020\n09:00", "18.05.2020\n10:00", "18.05.2020\n11:00", "18.05.2020\n12:00", "18.05.2020\n13:00", "18.05.2020\n14:00", "18.05.2020\n15:00", "18.05.2020\n16:00", "18.05.2020\n17:00", "19.05.2020\n09:00", "19.05.2020\n10:00", "19.05.2020\n11:00", "19.05.2020\n12:00", "19.05.2020\n13:00", "19.05.2020\n14:00", "19.05.2020\n15:00", "19.05.2020\n16:00", "19.05.2020\n17:00", "20.05.2020\n09:00", "20.05.2020\n10:00", "20.05.2020\n11:00", "20.05.2020\n12:00", "20.05.2020\n13:00", "20.05.2020\n14:00", "20.05.2020\n15:00", "20.05.2020\n16:00", "20.05.2020\n17:00", "21.05.2020\n09:00", "21.05.2020\n10:00", "21.05.2020\n11:00", "21.05.2020\n12:00", "21.05.2020\n13:00", "21.05.2020\n14:00", "21.05.2020\n15:00", "21.05.2020\n16:00", "21.05.2020\n17:00", "22.05.2020\n09:00", "22.05.2020\n10:00", "22.05.2020\n11:00", "22.05.2020\n12:00", "22.05.2020\n13:00", "22.05.2020\n14:00", "22.05.2020\n15:00", "22.05.2020\n16:00", "22.05.2020\n17:00", "25.05.2020\n09:00", "25.05.2020\n10:00", "25.05.2020\n11:00", "25.05.2020\n12:00", "25.05.2020\n13:00", "25.05.2020\n14:00", "25.05.2020\n15:00", "25.05.2020\n16:00", "25.05.2020\n17:00"], "charts": [{"type": "line", "dataset": [{"y": "1618.61", "l": 0}, {"y": "1618.12", "l": 1}, {"y": "1619.25", "l": 2}, {"y": "1613.79", "l": 3}, {"y": "1608.80", "l": 4}, {"y": "1611.09", "l": 5}, {"y": "1594.57", "l": 6}, {"y": "1595.02", "l": 7}, {"y": "1592.18", "l": 8}, {"y": "1592.33", "l": 9}, {"y": "1598.01", "l": 10}, {"y": "1611.08", "l": 11}, {"y": "1616.00", "l": 12}, {"y": "1614.25", "l": 13}, {"y": "1619.63", "l": 14}, {"y": "1612.55", "l": 15}, {"y": "1603.69", "l": 16}, {"y": "1594.42", "l": 17}, {"y": "1607.97", "l": 18}, {"y": "1614.10", "l": 19}, {"y": "1620.74", "l": 20}, {"y": "1619.52", "l": 21}, {"y": "1618.77", "l": 22}, {"y": "1626.68", "l": 23}, {"y": "1644.32", "l": 24}, {"y": "1652.26", "l": 25}, {"y": "1651.35", "l": 26}, {"y": "1674.33", "l": 27}, {"y": "1670.61", "l": 28}, {"y": "1666.92", "l": 29}, {"y": "1666.42", "l": 30}, {"y": "1661.73", "l": 31}, {"y": "1647.24", "l": 32}, {"y": "1645.91", "l": 33}, {"y": "1646.99", "l": 34}, {"y": "1648.67", "l": 35}, {"y": "1610.84", "l": 36}, {"y": "1608.44", "l": 37}, {"y": "1604.20", "l": 38}, {"y": "1607.59", "l": 39}, {"y": "1605.89", "l": 40}, {"y": "1607.86", "l": 41}, {"y": "1605.50", "l": 42}, {"y": "1605.08", "l": 43}, {"y": "1600.70", "l": 44}, {"y": "1611.20", "l": 45}, {"y": "1609.70", "l": 46}, {"y": "1597.35", "l": 47}, {"y": "1600.32", "l": 48}, {"y": "1599.44", "l": 49}, {"y": "1600.81", "l": 50}, {"y": "1599.58", "l": 51}, {"y": "1601.96", "l": 52}, {"y": "1598.90", "l": 53}, {"y": "1587.95", "l": 54}, {"y": "1584.59", "l": 55}, {"y": "1581.72", "l": 56}, {"y": "1585.55", "l": 57}, {"y": "1584.25", "l": 58}, {"y": "1579.45", "l": 59}, {"y": "1576.98", "l": 60}, {"y": "1569.33", "l": 61}, {"y": "1568.09", "l": 62}, {"y": "1573.98", "l": 63}, {"y": "1564.88", "l": 64}, {"y": "1577.09", "l": 65}, {"y": "1577.35", "l": 66}, {"y": "1581.82", "l": 67}, {"y": "1590.95", "l": 68}, {"y": "1596.91", "l": 69}, {"y": "1592.92", "l": 70}, {"y": "1587.33", "l": 71}, {"y": "1608.04", "l": 72}, {"y": "1609.02", "l": 73}, {"y": "1607.78", "l": 74}, {"y": "1609.31", "l": 75}, {"y": "1610.52", "l": 76}, {"y": "1608.91", "l": 77}, {"y": "1606.92", "l": 78}, {"y": "1606.06", "l": 79}, {"y": "1606.49", "l": 80}, {"y": "1615.65", "l": 81}, {"y": "1608.47", "l": 82}, {"y": "1604.48", "l": 83}, {"y": "1601.02", "l": 84}, {"y": "1591.44", "l": 85}, {"y": "1585.88", "l": 86}, {"y": "1591.65", "l": 87}, {"y": "1589.46", "l": 88}, {"y": "1587.38", "l": 89}, {"y": "1592.95", "l": 90}, {"y": "1588.64", "l": 91}, {"y": "1592.09", "l": 92}, {"y": "1599.50", "l": 93}, {"y": "1614.39", "l": 94}, {"y": "1617.71", "l": 95}, {"y": "1618.16", "l": 96}, {"y": "1620.53", "l": 97}, {"y": "1622.54", "l": 98}, {"y": "1611.53", "l": 99}, {"y": "1625.29", "l": 100}, {"y": "1628.87", "l": 101}, {"y": "1628.02", "l": 102}, {"y": "1627.54", "l": 103}, {"y": "1625.11", "l": 104}, {"y": "1614.63", "l": 105}, {"y": "1617.52", "l": 106}, {"y": "1614.33", "l": 107}, {"y": "1594.85", "l": 108}, {"y": "1592.21", "l": 109}, {"y": "1592.03", "l": 110}, {"y": "1588.54", "l": 111}, {"y": "1582.86", "l": 112}, {"y": "1575.93", "l": 113}, {"y": "1570.94", "l": 114}, {"y": "1568.97", "l": 115}, {"y": "1579.10", "l": 116}, {"y": "1591.12", "l": 117}, {"y": "1591.52", "l": 118}, {"y": "1590.85", "l": 119}, {"y": "1585.84", "l": 120}, {"y": "1575.16", "l": 121}, {"y": "1572.67", "l": 122}, {"y": "1575.62", "l": 123}, {"y": "1580.78", "l": 124}, {"y": "1572.71", "l": 125}, {"y": "1596.98", "l": 126}, {"y": "1597.64", "l": 127}, {"y": "1596.68", "l": 128}, {"y": "1597.88", "l": 129}, {"y": "1607.48", "l": 130}, {"y": "1621.10", "l": 131}, {"y": "1625.83", "l": 132}, {"y": "1631.96", "l": 133}, {"y": "1638.98", "l": 134}, {"y": "1647.07", "l": 135}, {"y": "1635.85", "l": 136}, {"y": "1641.72", "l": 137}, {"y": "1637.28", "l": 138}, {"y": "1640.57", "l": 139}, {"y": "1640.09", "l": 140}, {"y": "1637.71", "l": 141}, {"y": "1638.20", "l": 142}, {"y": "1640.20", "l": 143}, {"y": "1638.14", "l": 144}, {"y": "1650.04", "l": 145}, {"y": "1645.42", "l": 146}, {"y": "1651.02", "l": 147}, {"y": "1650.91", "l": 148}, {"y": "1649.49", "l": 149}, {"y": "1650.46", "l": 150}, {"y": "1655.66", "l": 151}, {"y": "1652.62", "l": 152}, {"y": "1645.69", "l": 153}, {"y": "1641.32", "l": 154}, {"y": "1643.35", "l": 155}, {"y": "1642.04", "l": 156}, {"y": "1645.92", "l": 157}, {"y": "1648.59", "l": 158}, {"y": "1650.20", "l": 159}, {"y": "1644.10", "l": 160}, {"y": "1637.93", "l": 161}, {"y": "1622.40", "l": 162}, {"y": "1622.04", "l": 163}, {"y": "1625.15", "l": 164}, {"y": "1623.64", "l": 165}, {"y": "1626.42", "l": 166}, {"y": "1628.99", "l": 167}, {"y": "1631.53", "l": 168}, {"y": "1632.35", "l": 169}, {"y": "1630.50", "l": 170}, {"y": "1637.22", "l": 171}, {"y": "1640.30", "l": 172}, {"y": "1646.48", "l": 173}, {"y": "1645.72", "l": 174}, {"y": "1646.86", "l": 175}, {"y": "1645.15", "l": 176}, {"y": "1648.74", "l": 177}, {"y": "1646.66", "l": 178}, {"y": "1644.72", "l": 179}]}], "title": ""}